We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.88235294118 | 0.085 | 0.095 | 0.085 | 49086 | 0.09 | CS |
| 4 | -0.015 | -14.2857142857 | 0.105 | 0.115 | 0.08 | 46755 | 0.0949215 | CS |
| 12 | 0.005 | 5.88235294118 | 0.085 | 0.13 | 0.08 | 32618 | 0.09981077 | CS |
| 26 | -0.02 | -18.1818181818 | 0.11 | 0.13 | 0.08 | 29341 | 0.10024506 | CS |
| 52 | -0.07 | -43.75 | 0.16 | 0.2 | 0.08 | 30419 | 0.12968256 | CS |
| 156 | -0.01 | -10 | 0.1 | 0.2 | 0.015 | 39380 | 0.10364516 | CS |
| 260 | -0.2 | -68.9655172414 | 0.29 | 0.52 | 0.015 | 46388 | 0.12807583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1735857600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 55370 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 124200 |
| 1735598400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 2100 |
| 1735339200 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 14674 |
| 1735069200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 153110 |
| 1734993600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 15200 |
| 1734734400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 183000 |
| 1734648000 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 3800 |
| 1734561600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 9000 |
| 1734475200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 87225 |
| 1734388800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1734129600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1734043200 | 0.1 | -0.005 | -4.76 | 0.095 | 0.115 | 0.095 | 18250 |
| 1733956800 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 20500 |
| 1733870400 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.105 | 78200 |
| 1733784000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 9700 |
| 1733524800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 17000 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 13116 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2100 |
| 1733265600 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.08 | 25600 |
| 1733179200 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 80023 |
| 1732920000 | 0.105 | -0.005 | -4.55 | 0.1 | 0.105 | 0.1 | 4333 |
| 1732833600 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 1786 |
| 1732747200 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 98800 |
| 1732660800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4520 |
| 1732574400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 16350 |
| 1732315200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5100 |
| 1732228800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 10000 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 20219 |
| 1732056000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8020 |
| 1731969600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 15000 |
| 1731710400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 7340 |
| 1731624000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 16000 |
| 1731537600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 20535 |
| 1731451200 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 16400 |
| 1731364800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1500 |
| 1731105600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 11715 |
| 1731019200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 9700 |
| 1730932800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5750 |
| 1730846400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 6500 |
| 1730760000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7000 |
| 1730497200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1500 |
| 1730410800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6950 |
| 1730324400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730238000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3640 |
| 1730151600 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 63105 |
| 1729892400 | 0.12 | -0.01 | -7.69 | 0.105 | 0.12 | 0.105 | 40700 |
| 1729806000 | 0.13 | 0.035 | 36.84 | 0.1 | 0.13 | 0.095 | 176907 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 21014 |
| 1729633200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 102900 |
| 1729546800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 4013 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
| 1729201200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15000 |
| 1729114800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1729028400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 32636 |
| 1728682800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 151000 |
| 1728596400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 41000 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728337200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6177 |
| 1728078000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
