We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.07 | 0.05 | 57040 | 0.06115708 | CS |
| 4 | -0.015 | -18.75 | 0.08 | 0.08 | 0.05 | 35657 | 0.0661736 | CS |
| 12 | -0.035 | -35 | 0.1 | 0.105 | 0.05 | 31801 | 0.07747661 | CS |
| 26 | -0.025 | -27.7777777778 | 0.09 | 0.13 | 0.05 | 29109 | 0.08869088 | CS |
| 52 | -0.095 | -59.375 | 0.16 | 0.2 | 0.05 | 30221 | 0.11446458 | CS |
| 156 | -0.02 | -23.5294117647 | 0.085 | 0.2 | 0.015 | 38543 | 0.10143601 | CS |
| 260 | -0.225 | -77.5862068966 | 0.29 | 0.52 | 0.015 | 45778 | 0.12682585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 16000 |
| 1741729200 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 40000 |
| 1741642800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 117700 |
| 1741387200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 89000 |
| 1741300800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 12500 |
| 1741214400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 26000 |
| 1741128000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 105700 |
| 1741041600 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 8635 |
| 1740782400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740696000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740609600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740523200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 700 |
| 1740436800 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 87041 |
| 1740177600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 126900 |
| 1740091200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 49200 |
| 1740004800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 3100 |
| 1739918400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 11000 |
| 1739572800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739486400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739400000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739313600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 2100 |
| 1739227200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 2200 |
| 1738968000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 9000 |
| 1738881600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 86000 |
| 1738795200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3374 |
| 1738708800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 8003 |
| 1738622400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 3002 |
| 1738363200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1738276800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 53800 |
| 1738190400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738104000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738017600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737758400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737672000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 25003 |
| 1737585600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.09 | 0.07 | 96700 |
| 1737499200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 36850 |
| 1737412800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2400 |
| 1737153600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 51000 |
| 1737067200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 37000 |
| 1736894400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 72222 |
| 1736808000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 12035 |
| 1736548800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1736462400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736376000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 20000 |
| 1736289600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1736203200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4025 |
| 1735944000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1735857600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 55370 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 124200 |
| 1735598400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 2100 |
| 1735339200 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 14674 |
| 1735069200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 153110 |
| 1734993600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 15200 |
| 1734734400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 183000 |
| 1734648000 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 3800 |
| 1734561600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 9000 |
| 1734475200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 87225 |
| 1734388800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1734129600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
