Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 98800 |
| 1732660800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4520 |
| 1732574400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 16350 |
| 1732315200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5100 |
| 1732228800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 10000 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 20219 |
| 1732056000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8020 |
| 1731969600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 15000 |
| 1731710400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 7340 |
| 1731624000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 16000 |
| 1731537600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 20535 |
| 1731451200 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 16400 |
| 1731364800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1500 |
| 1731105600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 11715 |
| 1731019200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 9700 |
| 1730932800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5750 |
| 1730846400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 6500 |
| 1730760000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7000 |
| 1730497200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1500 |
| 1730410800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6950 |
| 1730324400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730238000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3640 |
| 1730151600 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.105 | 63105 |
| 1729892400 | 0.12 | -0.01 | -7.69 | 0.105 | 0.12 | 0.105 | 40700 |
| 1729806000 | 0.13 | 0.035 | 36.84 | 0.1 | 0.13 | 0.095 | 176907 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 21014 |
| 1729633200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 102900 |
| 1729546800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 4013 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
| 1729201200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15000 |
| 1729114800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1729028400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 32636 |
| 1728682800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 151000 |
| 1728596400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 41000 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728337200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6177 |
| 1728078000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16100 |
| 1727991600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1100 |
| 1727905200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 8925 |
| 1727818800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5700 |
| 1727732400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727473200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 186194 |
| 1727386800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 147200 |
| 1727300400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727214000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12000 |
| 1727127600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 6350 |
| 1726868400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 24250 |
| 1726782000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1726695600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726609200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 31960 |
| 1726522800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1726263600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1726177200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10200 |
| 1726090800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 54 |
| 1726004400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725918000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 27000 |
| 1725658800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 118500 |
| 1725572400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4500 |
| 1725486000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2030 |
| 1725399600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 40025 |
| 1725054000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 47654 |
| 1724967600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30000 |
| 1724881200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 7750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
