Oscillate Plc Historical Data - MUSH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Oscillate Plc (MUSH)
Oscillate Plc (MUSH) Historical

Oscillate Plc (MUSH)

0.625

0.00

(0.00%)

Closed June 29 10:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.625	0	0	0	DE
4	0	0	0.625	0.625	0.5	200600	0.625	DE
12	-0.125	-16.6666666667	0.75	0.775	0.5	659273	0.6417547	DE
26	0.125	25	0.5	0.9	0.29	1557116	0.52543017	DE
52	0.075	13.6363636364	0.55	0.9	0.1	1718278	0.45795087	DE
156	-1.475	-70.2380952381	2.1	3.25	0.1	1008202	1.15147237	DE
260	-2.375	-79.1666666667	3	3.7999	0.1	996024	1.37459467	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719585240	0.625	0	0.00	0.625	0.625	0.525	0
1719502140	0.625	0	0.00	0.625	0.625	0.525	0
1719415980	0.625	0	0.00	0.625	0.625	0.525	0
1719329280	0.625	0	0.00	0.625	0.625	0.525	0
1719242880	0.625	0	0.00	0.625	0.625	0.525	0
1718983740	0.625	0	0.00	0.625	0.625	0.525	0
1718894280	0.625	0	0.00	0.625	0.625	0.525	0
1718807460	0.625	0	0.00	0.625	0.625	0.525	0
1718724540	0.625	0	0.00	0.625	0.625	0.525	0
1718634720	0.625	0	0.00	0.625	0.625	0.525	0
1718378940	0.625	0	0.00	0.625	0.625	0.525	0
1718292600	0.625	0	0.00	0.625	0.625	0.5	200600
1718203020	0.625	0	0.00	0.625	0.625	0.525	0
1718119740	0.625	0	0.00	0.625	0.625	0.525	0
1718029980	0.625	0	0.00	0.625	0.625	0.625	0
1717770780	0.625	0	0.00	0.625	0.625	0.525	0
1717684800	0.625	0	0.00	0.625	0.625	0.525	0
1717600500	0.625	0	0.00	0.625	0.625	0.525	0
1717514760	0.625	0	0.00	0.625	0.625	0.525	0
1717428540	0.625	0	0.00	0.625	0.625	0.525	0
1717166580	0.625	0	0.00	0.625	0.625	0.525	0
1717079640	0.625	0	0.00	0.625	0.625	0.525	0
1716993360	0.625	0	0.00	0.625	0.625	0.625	0
1716906960	0.625	0	0.00	0.625	0.625	0.525	0
1716564600	0.625	0	0.00	0.625	0.625	0.525	0
1716478140	0.625	0	0.00	0.625	0.625	0.525	0
1716388620	0.625	0	0.00	0.625	0.625	0.5	3150000
1716302280	0.625	0	0.00	0.625	0.625	0.5	350000
1716215640	0.625	0	0.00	0.625	0.698	0.525	110444
1715956440	0.625	0	0.00	0.625	0.625	0.525	0
1715870040	0.625	0	0.00	0.625	0.625	0.525	0
1715786940	0.625	0	0.00	0.625	0.625	0.525	0
1715700540	0.625	0	0.00	0.625	0.625	0.525	0
1715614140	0.625	0	0.00	0.625	0.625	0.525	0
1715355240	0.625	0	0.00	0.625	0.625	0.525	0
1715265300	0.625	0	0.00	0.625	0.625	0.525	0
1715182020	0.625	0	0.00	0.625	0.625	0.505	19566
1715095740	0.625	0	0.00	0.625	0.625	0.525	0
1714750020	0.625	0	0.00	0.625	0.7	0.525	68571
1714663440	0.625	0.025	4.17	0.6	0.75	0.525	1500000
1714574280	0.6	0	0.00	0.6	0.6	0.5	0
1714487880	0.6	-0.025	-4.00	0.625	0.67	0.5	2087000
1714402080	0.625	0	0.00	0.625	0.65	0.55	0
1714145400	0.625	0	0.00	0.625	0.65	0.55	0
1714058940	0.625	0	0.00	0.625	0.685	0.55	125000
1713972360	0.625	0	0.00	0.625	0.685	0.55	140000
1713886080	0.625	0	0.00	0.625	0.65	0.55	0
1713799740	0.625	-0.075	-10.71	0.7	0.75	0.55	75000
1713537600	0.7	0	0.00	0.7	0.75	0.625	0
1713453960	0.7	0	0.00	0.7	0.75	0.675	500000
1713365220	0.7	0	0.00	0.7	0.75	0.675	300000
1713281160	0.7	-0.025	-3.45	0.725	0.75	0.675	0
1713192300	0.725	0	0.00	0.725	0.75	0.675	0
1712936040	0.725	0	0.00	0.725	0.75	0.65	0
1712845920	0.725	0	0.00	0.725	0.75	0.675	0
1712759940	0.725	-0.025	-3.33	0.75	0.75	0.675	0
1712673480	0.75	0	0.00	0.75	0.75	0.66	500000
1712587140	0.75	0	0.00	0.75	0.775	0.675	762910
1712327640	0.75	0	0.00	0.75	0.75	0.675	0
1712244240	0.75	0.025	3.45	0.725	0.8	0.65	3020208
1712155560	0.725	0.05	7.41	0.675	0.8	0.65	4199229
1712068740	0.675	0.1	17.39	0.575	0.75	0.55	2904933

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions