We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.2 | 0.1 | 36488 | 0.15 | DE |
| 4 | 0 | 0 | 0.15 | 0.2 | 0.1 | 48553 | 0.15 | DE |
| 12 | 0 | 0 | 0.15 | 0.2 | 0.1 | 35290 | 0.15 | DE |
| 26 | -0.175 | -53.8461538462 | 0.325 | 0.35 | 0.085 | 384582 | 0.15650262 | DE |
| 52 | -0.1 | -40 | 0.25 | 0.43 | 0.085 | 233044 | 0.17295701 | DE |
| 156 | -1.05 | -87.5 | 1.2 | 1.22 | 0.085 | 193179 | 0.41819829 | DE |
| 260 | -0.575 | -79.3103448276 | 0.725 | 1.95 | 0.085 | 238315 | 0.78128043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1737649680 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 145950 |
| 1737563340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737476940 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1737390480 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1737131340 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1737044940 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1736955300 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1085 | 300271 |
| 1736869080 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.11 | 19440 |
| 1736782500 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.12 | 186487 |
| 1736524020 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1736439600 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1736353620 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.12 | 153047 |
| 1736264400 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1736180880 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1735918500 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1735832160 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 1956 |
| 1735662660 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735576260 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 18250 |
| 1735313700 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1735057680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734971280 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1734712200 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1734622440 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1734536340 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1734449880 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1734366420 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 5641 |
| 1734104460 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1734020880 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1733931060 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1733848080 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1733761860 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 58027 |
| 1733495700 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1733416140 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1733326500 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 97144 |
| 1733239800 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1733156940 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1732897620 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 12217 |
| 1732808160 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 52829 |
| 1732721820 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1732638480 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1732548840 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 500000 |
| 1732289460 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1732203480 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1732120140 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 5300 |
| 1732033620 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1731947580 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 119868 |
| 1731688080 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 136583 |
| 1731598260 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1731511920 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1731428820 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1731342540 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 10000 |
| 1731083160 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1730993820 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 47252 |
| 1730910480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730824080 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1730737740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 102 |
| 1730475300 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1730388900 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 1343 |
| 1730305440 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1730193840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 0 |
| 1730132940 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 16694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
