We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.2 | 0.145 | 1128 | 0.15 | DE |
| 4 | 0 | 0 | 0.15 | 0.2 | 0.1 | 36293 | 0.15 | DE |
| 12 | -0.05 | -25 | 0.2 | 0.2 | 0.085 | 650187 | 0.14865008 | DE |
| 26 | -0.175 | -53.8461538462 | 0.325 | 0.375 | 0.085 | 365993 | 0.15794412 | DE |
| 52 | -0.1 | -40 | 0.25 | 0.43 | 0.085 | 231740 | 0.1742794 | DE |
| 156 | -1.175 | -88.679245283 | 1.325 | 1.325 | 0.085 | 197322 | 0.44151468 | DE |
| 260 | -0.575 | -79.3103448276 | 0.725 | 1.95 | 0.085 | 241872 | 0.78334986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734712200 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1734622440 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1734536340 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1734449880 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1734366420 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 5641 |
| 1734104460 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1734020880 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1733931060 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1733848080 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1733761860 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 58027 |
| 1733495700 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1733416140 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1733326500 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 97144 |
| 1733239800 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1733156940 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1732897620 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 12217 |
| 1732808160 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 52829 |
| 1732721820 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1732638480 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1732548840 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 500000 |
| 1732289460 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1732203480 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1732120140 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 5300 |
| 1732033620 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1731947580 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 119868 |
| 1731688080 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 136583 |
| 1731598260 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1731511920 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1731428820 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1731342540 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 10000 |
| 1731083160 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1730993820 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 47252 |
| 1730910480 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730824080 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1730737740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 102 |
| 1730475300 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1730388900 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 1343 |
| 1730305440 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1730193840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 0 |
| 1730132940 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 16694 |
| 1729869960 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 61349 |
| 1729783680 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 34177922 |
| 1729697340 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1729610340 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 0 |
| 1729524420 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.1 | 8864 |
| 1729262100 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.145 | 15299 |
| 1729178580 | 0.15 | 0.025 | 20.00 | 0.125 | 0.2 | 0.125 | 191148 |
| 1729092540 | 0.125 | -0.075 | -37.50 | 0.2 | 0.2 | 0.085 | 2586107 |
| 1729006140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728919680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.105 | 102969 |
| 1728657480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728574140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728484740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728401340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.115 | 69444 |
| 1728311580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.115 | 20961 |
| 1728053040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727966700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727882940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727793720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727710080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.165 | 63990 |
| 1727447580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727364240 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.125 | 550991 |
| 1727277960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727191740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.165 | 11873 |
| 1727102220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.125 | 995503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
