We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.30 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 46 | Day's Range | 3.10 - 4.20 |
| Open | 3.10 | Prev Close | 7.46 | Last Trade | 2/20/2025 08:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 12.35 | 14.85 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.85 | 12.05 | 14.61 | 0.00 % | 0 | 105 |
| 342.50 | 7.70 | 8.50 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 5.60 | 6.30 | 6.66 | 0.00 % | 0 | 13 |
| 347.50 | 3.95 | 4.35 | 6.65 | 0.00 % | 0 | 26 |
| 350.00 | 2.42 | 2.84 | 3.39 | -28.63 % | 73 | 303 |
| 352.50 | 1.40 | 1.64 | 1.50 | -51.61 % | 83 | 135 |
| 355.00 | 0.66 | 0.90 | 0.76 | -59.79 % | 158 | 598 |
| 357.50 | 0.31 | 0.54 | 0.43 | -64.75 % | 142 | 168 |
| 360.00 | 0.16 | 0.30 | 0.22 | -66.15 % | 3,346 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.18 | 0.21 | 0.20 | 0.00 % | 2 | 48 |
| 340.00 | 0.22 | 0.31 | 0.23 | 15.00 % | 15 | 746 |
| 342.50 | 0.37 | 0.50 | 0.45 | 45.16 % | 103 | 161 |
| 345.00 | 0.65 | 0.84 | 0.80 | 81.82 % | 118 | 440 |
| 347.50 | 1.15 | 1.43 | 1.40 | 50.54 % | 38 | 283 |
| 350.00 | 1.89 | 2.52 | 2.27 | 77.34 % | 85 | 1,355 |
| 352.50 | 3.45 | 4.05 | 3.50 | 48.31 % | 12 | 270 |
| 355.00 | 4.65 | 5.70 | 5.57 | 37.53 % | 22 | 398 |
| 357.50 | 7.30 | 7.85 | 4.20 | -43.70 % | 11 | 46 |
| 360.00 | 9.50 | 10.35 | 10.07 | 22.06 % | 28 | 1,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
