We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.44 | -1.11415020953 | 398.51 | 409.4 | 386.48 | 2123717 | 397.46543042 | CS |
| 4 | 26.87 | 7.31753812636 | 367.2 | 409.4 | 349.8 | 2126744 | 377.67536618 | CS |
| 12 | -13.87 | -3.40000980536 | 407.94 | 418.5 | 349.8 | 2013539 | 384.79453338 | CS |
| 26 | 43.72 | 12.4789496218 | 350.35 | 418.5 | 307.07 | 2213545 | 370.613423 | CS |
| 52 | 95.05 | 31.7871714267 | 299.02 | 418.5 | 297.45 | 2458289 | 353.36213937 | CS |
| 156 | 194.62 | 97.5783404362 | 199.45 | 418.5 | 160.6 | 2886226 | 263.51597158 | CS |
| 260 | 256.48 | 186.408895995 | 137.59 | 418.5 | 87.5 | 3202371 | 221.21703599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 390.29 | -4.69 | -1.19 | 394.04 | 394.5 | 386.48 | 1773227 |
| 1738021200 | 394.98 | -12.65 | -3.10 | 397.19 | 399.52 | 389.92 | 2892650 |
| 1737762000 | 407.63 | 10.02 | 2.52 | 406.09 | 409.4 | 405.28 | 1932095 |
| 1737675600 | 397.61 | 0 | 0.00 | 397.61 | 397.61 | 397.61 | 0 |
| 1737589200 | 397.61 | -0.75 | -0.19 | 398.51 | 399.7671 | 395.111 | 1896894 |
| 1737502800 | 398.36 | 12.34 | 3.20 | 391 | 402.58 | 390.8 | 3084939 |
| 1737157200 | 386.02 | 5.47 | 1.44 | 385.9 | 386.845 | 382 | 2596795 |
| 1737070800 | 380.55 | 5.66 | 1.51 | 376.31 | 381.42 | 374.72 | 1973536 |
| 1736984400 | 374.89 | 3.32 | 0.89 | 379.14 | 379.94 | 374.33 | 1984136 |
| 1736898000 | 371.57 | 9.07 | 2.50 | 366 | 372 | 365.06 | 2330932 |
| 1736811600 | 362.5 | 11.5 | 3.28 | 353.07 | 363.195 | 351.8 | 2745372 |
| 1736552400 | 351 | -10.07 | -2.79 | 359 | 359.85 | 349.8 | 2773481 |
| 1736379600 | 361.07 | -1.93 | -0.53 | 362.45 | 362.98 | 357.7 | 1827006 |
| 1736293200 | 363 | -1.2 | -0.33 | 366.42 | 366.42 | 361.09 | 1607510 |
| 1736206800 | 364.2 | 0.41 | 0.11 | 365.5 | 370.84 | 362.5801 | 1590156 |
| 1735947600 | 363.79 | 4.02 | 1.12 | 361.96 | 364.48 | 359.49 | 1389253 |
| 1735861200 | 359.77 | -2.99 | -0.82 | 367.2 | 368.85 | 358.09 | 1817147 |
| 1735688400 | 362.76 | -0.25 | -0.07 | 364.48 | 365.7677 | 361.8 | 1167573 |
| 1735602000 | 363.01 | -1.85 | -0.51 | 360.47 | 364.8199 | 358.74 | 1422175 |
| 1735342800 | 364.86 | -2.26 | -0.62 | 365.13 | 367.4 | 361.7468 | 1245611 |
| 1735256400 | 367.12 | -0.45 | -0.12 | 366.88 | 367.49 | 363.865 | 1097910 |
| 1735077840 | 367.57 | 2.18 | 0.60 | 365.34 | 367.57 | 362.66 | 886020 |
| 1734997200 | 365.39 | -0.65 | -0.18 | 365 | 366.35 | 361.495 | 1802484 |
| 1734738000 | 366.04 | 5.67 | 1.57 | 358.55 | 371.49 | 357.24 | 5140579 |
| 1734651600 | 360.37 | -3.52 | -0.97 | 368.22 | 369.57 | 360.01 | 2616762 |
| 1734565200 | 363.89 | -11.91 | -3.17 | 378.31 | 381.155 | 363.03 | 2819992 |
| 1734478800 | 375.8 | -3.12 | -0.82 | 378.9 | 378.9 | 373.83 | 2138015 |
| 1734392400 | 378.92 | -1.59 | -0.42 | 382 | 382.315 | 377.76 | 1320615 |
| 1734133200 | 380.51 | -0.27 | -0.07 | 380.74 | 382.89 | 378.89 | 2034823 |
| 1734046800 | 380.78 | -8.09 | -2.08 | 389.05 | 389.87 | 380.15 | 1803930 |
| 1733960400 | 388.87 | 0.48 | 0.12 | 390 | 391.35 | 387.425 | 1651111 |
| 1733874000 | 388.39 | -10.87 | -2.72 | 392.14 | 395.4657 | 385.61 | 2250504 |
| 1733787600 | 399.26 | 4.23 | 1.07 | 402.54 | 409.71 | 398.44 | 1738273 |
| 1733528400 | 395.03 | 0.05 | 0.01 | 399.13 | 399.74 | 392.74 | 1331063 |
| 1733442000 | 394.98 | -4.53 | -1.13 | 400.5 | 401.43 | 394.21 | 1304771 |
| 1733355600 | 399.51 | 0.25 | 0.06 | 398.57 | 401.47 | 396.1292 | 1192290 |
| 1733269200 | 399.26 | -3.25 | -0.81 | 402.03 | 405.53 | 396.595 | 1715033 |
| 1733182800 | 402.51 | -3.6 | -0.89 | 407.46 | 408.5 | 400.79 | 1548490 |
| 1732917840 | 406.11 | 2.41 | 0.60 | 407.33 | 411.19 | 405 | 1962114 |
| 1732750800 | 403.7 | -4.13 | -1.01 | 409 | 412.1199 | 403.24 | 1371460 |
| 1732664400 | 407.83 | 2.18 | 0.54 | 406.27 | 408.41 | 401.76 | 1796588 |
| 1732578000 | 405.65 | 8.16 | 2.05 | 399.97 | 407.15 | 399.97 | 4374450 |
| 1732318800 | 397.49 | 7.9 | 2.03 | 390.36 | 398.16 | 387.89 | 1893014 |
| 1732232400 | 389.59 | 8.09 | 2.12 | 383.92 | 392.02 | 379 | 1832970 |
| 1732146000 | 381.5 | -0.83 | -0.22 | 383.77 | 386.2 | 378.47 | 1859542 |
| 1732059600 | 382.33 | -2.13 | -0.55 | 380.63 | 383.25 | 378.03 | 1793486 |
| 1731973200 | 384.46 | 0.39 | 0.10 | 386 | 386.3 | 382.92 | 1626349 |
| 1731714000 | 384.07 | -3.29 | -0.85 | 385.99 | 388.49 | 382.2 | 2148583 |
| 1731627600 | 387.36 | 0.29 | 0.07 | 389.5 | 390.175 | 386.205 | 1371562 |
| 1731541200 | 387.07 | -5.94 | -1.51 | 388.95 | 391.2 | 385.67 | 2002423 |
| 1731454800 | 393.01 | -3.53 | -0.89 | 399.24 | 399.24 | 391.15 | 1737249 |
| 1731368400 | 396.54 | 3.17 | 0.81 | 397.91 | 402.08 | 395.0101 | 1858976 |
| 1731109200 | 393.37 | -14.84 | -3.64 | 400.25 | 403.06 | 392.4 | 3344350 |
| 1731022800 | 408.21 | -8.67 | -2.08 | 414.92 | 418.5 | 407.54 | 3209753 |
| 1730936400 | 416.88 | 33.51 | 8.74 | 405.17 | 418.3041 | 404.01 | 4422238 |
| 1730850000 | 383.37 | 6.85 | 1.82 | 377.32 | 386.07 | 375.65 | 1722861 |
| 1730763600 | 376.52 | -3.11 | -0.82 | 378.1 | 381.485 | 375.3 | 1793635 |
| 1730500800 | 379.63 | 3.43 | 0.91 | 378.07 | 383.265 | 376.94 | 1633335 |
| 1730414400 | 376.2 | -3.04 | -0.80 | 377.52 | 378.9132 | 372.75 | 2390372 |
| 1730328000 | 379.24 | -8.27 | -2.13 | 374 | 388.26 | 367.2 | 4036737 |
| 1730241600 | 387.51 | -3.1 | -0.79 | 389.5 | 389.6 | 385.55 | 2184666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
