We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 12.35 | 14.95 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.70 | 12.10 | 14.61 | 0.00 % | 0 | 105 |
| 342.50 | 7.65 | 9.10 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 5.60 | 6.95 | 6.66 | 0.00 % | 0 | 13 |
| 347.50 | 2.87 | 4.95 | 6.65 | 0.00 % | 0 | 26 |
| 350.00 | 2.35 | 3.30 | 3.39 | -28.63 % | 73 | 303 |
| 352.50 | 1.45 | 1.70 | 1.50 | -51.61 % | 78 | 135 |
| 355.00 | 0.71 | 0.85 | 0.85 | -55.03 % | 156 | 598 |
| 357.50 | 0.34 | 0.54 | 0.43 | -64.75 % | 142 | 168 |
| 360.00 | 0.17 | 0.24 | 0.20 | -69.23 % | 3,341 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.18 | 0.22 | 0.20 | 0.00 % | 2 | 48 |
| 340.00 | 0.13 | 0.31 | 0.23 | 15.00 % | 15 | 746 |
| 342.50 | 0.31 | 0.51 | 0.45 | 45.16 % | 103 | 161 |
| 345.00 | 0.63 | 0.86 | 0.80 | 81.82 % | 118 | 440 |
| 347.50 | 0.84 | 1.46 | 1.40 | 50.54 % | 38 | 283 |
| 350.00 | 1.92 | 2.40 | 2.05 | 60.16 % | 84 | 1,355 |
| 352.50 | 2.86 | 3.80 | 3.50 | 48.31 % | 12 | 270 |
| 355.00 | 4.70 | 5.60 | 5.57 | 37.53 % | 22 | 398 |
| 357.50 | 6.45 | 8.25 | 4.20 | -43.70 % | 11 | 46 |
| 360.00 | 8.85 | 10.20 | 10.07 | 22.06 % | 28 | 1,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
