We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 165 | Day's Range | 0.06 - 0.45 |
| Open | 0.45 | Prev Close | 0.12 | Last Trade | 2/20/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 11.35 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.30 | 11.85 | 14.61 | 0.00 % | 0 | 105 |
| 342.50 | 6.80 | 8.00 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 4.85 | 5.70 | 6.66 | 0.00 % | 0 | 13 |
| 347.50 | 3.20 | 3.95 | 6.65 | 0.00 % | 0 | 26 |
| 350.00 | 2.06 | 2.47 | 2.35 | -50.53 % | 83 | 303 |
| 352.50 | 1.11 | 1.43 | 1.29 | -58.39 % | 96 | 135 |
| 355.00 | 0.55 | 0.86 | 0.77 | -59.26 % | 161 | 598 |
| 357.50 | 0.26 | 0.48 | 0.33 | -72.95 % | 149 | 168 |
| 360.00 | 0.10 | 0.22 | 0.18 | -72.31 % | 3,380 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.18 | 0.24 | 0.20 | 0.00 % | 2 | 48 |
| 340.00 | 0.27 | 0.37 | 0.23 | 15.00 % | 15 | 746 |
| 342.50 | 0.48 | 0.61 | 0.45 | 45.16 % | 103 | 161 |
| 345.00 | 0.82 | 1.00 | 0.90 | 104.55 % | 149 | 440 |
| 347.50 | 1.51 | 1.71 | 1.46 | 56.99 % | 40 | 283 |
| 350.00 | 2.41 | 2.89 | 2.61 | 103.91 % | 109 | 1,355 |
| 352.50 | 3.95 | 4.65 | 4.12 | 74.58 % | 14 | 270 |
| 355.00 | 5.85 | 6.60 | 5.95 | 46.91 % | 24 | 398 |
| 357.50 | 7.55 | 9.45 | 4.20 | -43.70 % | 11 | 46 |
| 360.00 | 10.05 | 10.95 | 10.07 | 22.06 % | 28 | 1,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
