We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 566 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 11.35 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.45 | 10.95 | 14.61 | 0.00 % | 0 | 105 |
| 342.50 | 7.30 | 7.85 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 5.25 | 5.70 | 6.66 | 0.00 % | 0 | 13 |
| 347.50 | 3.45 | 3.85 | 6.65 | 0.00 % | 0 | 26 |
| 350.00 | 2.06 | 2.29 | 2.35 | -50.53 % | 83 | 303 |
| 352.50 | 1.11 | 1.38 | 1.29 | -58.39 % | 96 | 135 |
| 355.00 | 0.55 | 0.81 | 0.63 | -66.67 % | 162 | 598 |
| 357.50 | 0.26 | 0.48 | 0.33 | -72.95 % | 149 | 168 |
| 360.00 | 0.13 | 0.18 | 0.16 | -75.38 % | 3,386 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.18 | 0.24 | 0.20 | 0.00 % | 2 | 48 |
| 340.00 | 0.27 | 0.37 | 0.23 | 15.00 % | 15 | 746 |
| 342.50 | 0.48 | 0.60 | 0.50 | 61.29 % | 104 | 161 |
| 345.00 | 0.83 | 1.00 | 0.90 | 104.55 % | 149 | 440 |
| 347.50 | 1.45 | 1.70 | 1.46 | 56.99 % | 40 | 283 |
| 350.00 | 2.45 | 2.79 | 2.65 | 107.03 % | 111 | 1,355 |
| 352.50 | 3.95 | 4.35 | 4.20 | 77.97 % | 17 | 270 |
| 355.00 | 5.85 | 6.35 | 5.95 | 46.91 % | 24 | 398 |
| 357.50 | 8.00 | 8.60 | 4.20 | -43.70 % | 11 | 46 |
| 360.00 | 10.40 | 10.95 | 10.07 | 22.06 % | 28 | 1,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
