We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 21.75 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 11.35 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.45 | 10.95 | 14.61 | 0.00 % | 0 | 105 |
| 342.50 | 7.60 | 9.30 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 5.25 | 6.85 | 6.66 | 0.00 % | 0 | 13 |
| 347.50 | 3.70 | 4.45 | 3.85 | -42.11 % | 1 | 26 |
| 350.00 | 2.13 | 2.62 | 2.24 | -52.84 % | 85 | 303 |
| 352.50 | 1.18 | 1.56 | 1.29 | -58.39 % | 96 | 135 |
| 355.00 | 0.59 | 0.81 | 0.63 | -66.67 % | 162 | 598 |
| 357.50 | 0.28 | 0.48 | 0.33 | -72.95 % | 149 | 168 |
| 360.00 | 0.15 | 0.22 | 0.18 | -72.31 % | 3,391 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.18 | 0.22 | 0.20 | 0.00 % | 2 | 48 |
| 340.00 | 0.21 | 0.34 | 0.23 | 15.00 % | 15 | 746 |
| 342.50 | 0.34 | 0.57 | 0.50 | 61.29 % | 104 | 161 |
| 345.00 | 0.60 | 0.97 | 0.90 | 104.55 % | 149 | 440 |
| 347.50 | 1.23 | 1.64 | 1.58 | 69.89 % | 48 | 283 |
| 350.00 | 2.20 | 2.74 | 2.65 | 107.03 % | 111 | 1,355 |
| 352.50 | 3.15 | 4.00 | 4.20 | 77.97 % | 17 | 270 |
| 355.00 | 4.90 | 6.25 | 5.95 | 46.91 % | 24 | 398 |
| 357.50 | 7.20 | 8.40 | 4.20 | -43.70 % | 11 | 46 |
| 360.00 | 9.85 | 10.85 | 10.07 | 22.06 % | 28 | 1,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
