We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 182 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 2/20/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 12.35 | 14.95 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.25 | 12.20 | 14.61 | 0.00 % | 0 | 105 |
| 342.50 | 7.85 | 9.00 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 6.20 | 7.10 | 6.66 | 0.00 % | 0 | 13 |
| 347.50 | 4.30 | 5.10 | 6.65 | 0.00 % | 0 | 26 |
| 350.00 | 2.62 | 3.00 | 3.39 | -28.63 % | 73 | 303 |
| 352.50 | 1.53 | 1.80 | 1.50 | -51.61 % | 63 | 135 |
| 355.00 | 0.80 | 0.95 | 0.80 | -57.67 % | 155 | 598 |
| 357.50 | 0.38 | 0.58 | 0.40 | -67.21 % | 141 | 168 |
| 360.00 | 0.22 | 0.32 | 0.27 | -58.46 % | 3,327 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.15 | 0.20 | 0.18 | -10.00 % | 1 | 48 |
| 340.00 | 0.22 | 0.32 | 0.23 | 15.00 % | 15 | 746 |
| 342.50 | 0.36 | 0.45 | 0.45 | 45.16 % | 53 | 161 |
| 345.00 | 0.55 | 0.72 | 0.59 | 34.09 % | 117 | 440 |
| 347.50 | 1.08 | 1.35 | 1.40 | 50.54 % | 38 | 283 |
| 350.00 | 1.86 | 2.20 | 2.05 | 60.16 % | 84 | 1,355 |
| 352.50 | 3.05 | 3.55 | 3.50 | 48.31 % | 12 | 270 |
| 355.00 | 4.80 | 5.50 | 5.17 | 27.65 % | 10 | 398 |
| 357.50 | 6.50 | 8.45 | 4.20 | -43.70 % | 11 | 46 |
| 360.00 | 8.75 | 9.90 | 8.55 | 3.64 % | 26 | 1,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
