We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 114525 | 0.00563413 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 76682 | 0.00653747 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 243441 | 0.00518146 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 242405 | 0.00513425 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 185466 | 0.00658161 | CS |
| 156 | -0.035 | -87.5 | 0.04 | 0.045 | 0.005 | 533421 | 0.02018374 | CS |
| 260 | -0.035 | -87.5 | 0.04 | 0.095 | 0.005 | 549262 | 0.03361698 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 52000 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739311500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5124 |
| 1739225100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 67000 |
| 1738879500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 354503 |
| 1738793100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 129000 |
| 1738706700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 17000 |
| 1738620300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 108800 |
| 1738361100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5400 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 253 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 175000 |
| 1738101900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 136001 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20061 |
| 1737756300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1737669900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737583500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 12007 |
| 1737497100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1737410700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737151500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 49555 |
| 1736978700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20738 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 18000 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 160000 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2331000 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 233000 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5103 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12000 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 441433 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 205000 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 140000 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70369 |
| 1735077900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 43000 |
| 1734991500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 713000 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 165000 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 808000 |
| 1734559500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4714125 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25000 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 95000 |
| 1734041100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 47900 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 33000 |
| 1733868300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 112568 |
| 1733781900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 62034 |
| 1733522700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 19291 |
| 1733436300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 325977 |
| 1733349900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733177100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 299500 |
| 1732917900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120 |
| 1732831500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732745100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 2000 |
| 1732658700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 968310 |
| 1732572300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 138485 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 30000 |
| 1732226700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5314 |
| 1732140300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 34000 |
| 1732053900 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2020260 |
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
