Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lobe Sciences Ltd | LOBE | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
LOBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0152892 | 34,100 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.015 | 0.0186492 | 27,728 | 0.00 | 0.00% |
3 Months | 0.015 | 0.025 | 0.015 | 0.0199552 | 45,891 | 0.005 | 33.33% |
6 Months | 0.02 | 0.025 | 0.01 | 0.0198645 | 42,025 | 0.00 | 0.00% |
1 Year | 0.03 | 0.04 | 0.01 | 0.0250196 | 58,408 | -0.01 | -33.33% |
3 Years | 0.135 | 0.29 | 0.01 | 0.0570808 | 158,901 | -0.115 | -85.19% |
5 Years | 0.06 | 0.29 | 0.01 | 0.1146604 | 381,817 | -0.04 | -66.67% |
LOBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 27,000 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 916 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,000 |
Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 19 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 96,383 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 16 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 22,752 |
Apr 15 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 1,000 |
Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,560 |
Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 16,000 |
Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 38,516 |
Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 54,000 |
Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 41,833 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 79,000 |
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 27 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 191 |