We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GPK
| Grand Peak Capital Corp | 0.24 | 0.18 | 300.00% | 7 | |
 MYCO
| Mydecine Innovations Group Inc | 0.01 | 0.005 | 100.00% | 30,415 | |
 TGIF
| 1933 Industries Inc | 0.01 | 0.005 | 100.00% | 755,163 | |
 PSE
| Pasinex Resources Limited | 0.045 | 0.02 | 80.00% | 129,500 | |
 COMT
| Collective Metals Inc | 0.07 | 0.03 | 75.00% | 23,662 | |
 URM
| First American Uranium Inc | 0.025 | 0.01 | 66.67% | 1,372 | |
 DST
| Dundee Sustainable Technologies Inc | 0.16 | 0.06 | 60.00% | 2,390 | |
 ASHL
| Ashley Gold Corp | 0.065 | 0.02 | 44.44% | 448,921 | |
 HPSS
| Hybrid Power Solutions Inc | 0.05 | 0.015 | 42.86% | 2,093,674 | |
 SX
| St Georges Eco Mining Corp | 0.085 | 0.025 | 41.67% | 275,126 | |
 AMMP
| AmmPower Corp | 0.035 | 0.01 | 40.00% | 269,273 | |
 HEAT
| Hillcrest Energy Technologies Ltd | 0.14 | 0.04 | 40.00% | 143,042 | |
 ASEP
| ASEP Medical Holdings Inc | 0.09 | 0.025 | 38.46% | 7,400 | |
 AFF
| Affinity Metals Corp | 0.02 | 0.005 | 33.33% | 333 | |
 RSH
| Rush Rare Metals Corp | 0.12 | 0.03 | 33.33% | 14,900 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPIR
| Spirit Blockchain Capital Inc | 0.06 | -0.06 | -50.00% | 550,266 | |
 CLI
| Cape Lithium Corp | 0.005 | -0.005 | -50.00% | 150,882 | |
 PNGC
| Loyalist Exploration Limited | 0.005 | -0.005 | -50.00% | 24,400 | |
 OBRN
| Oberon Uranium Corp | 0.01 | -0.01 | -50.00% | 99,016 | |
 BVCI
| Blockchain Venture Capital Inc | 0.145 | -0.145 | -50.00% | 100,443 | |
 UUU
| Vanguard Mining Corp | 0.135 | -0.115 | -46.00% | 513 | |
 AYR.A
| Ayr Wellness Inc | 0.235 | -0.16 | -40.51% | 269,311 | |
 HARY
| Harrys Manufacturing Inc | 0.03 | -0.02 | -40.00% | 243,534 | |
 GURN
| Global Uranium Corp | 0.195 | -0.125 | -39.06% | 220,073 | |
 XBLK.X
| eXeBlock Technology Corporation | 0.055 | -0.035 | -38.89% | 19,100 | |
 VIBE
| Vibe Growth Corporation | 0.04 | -0.025 | -38.46% | 5,207 | |
 TUNG
| American Tungsten Corp | 0.78 | -0.47 | -37.60% | 182,922 | |
 MOSS
| Moss Genomics Inc | 0.12 | -0.07 | -36.84% | 7,107 | |
 ADP
| Adelphi Metals Inc | 0.095 | -0.055 | -36.67% | 0 | |
 USLI
| American Salars Lithium Inc | 0.085 | -0.045 | -34.62% | 79,747 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QIMC
| Quebec Innovative Materials Corp | 0.17 | 0.00 | 0.00% | 2,279,723 | |
 PUMP
| Stock Trend Capital Inc | 0.01 | 0.00 | 0.00% | 2,238,926 | |
| HPSS
| Hybrid Power Solutions Inc | 0.05 | 0.015 | 42.86% | 2,093,674 | |
 WHIP
| Credissential Inc | 0.03 | -0.01 | -25.00% | 1,603,722 | |
 HODL
| Sol Strategies Inc | 2.49 | -0.01 | -0.40% | 1,069,723 | |
 PKK
| Peak Fintech Group Inc | 0.04 | -0.005 | -11.11% | 950,942 | |
 PRME
| Prime Drink Group Corp | 0.17 | -0.02 | -10.53% | 841,315 | |
 SOL
| SOL Global Investments Corp | 0.14 | -0.025 | -15.15% | 763,592 | |
| TGIF
| 1933 Industries Inc | 0.01 | 0.005 | 100.00% | 755,163 | |
 ARMY
| Armory Mining Corp | 0.105 | 0.00 | 0.00% | 717,339 | |
| SPIR
| Spirit Blockchain Capital Inc | 0.06 | -0.06 | -50.00% | 550,266 | |
 IP
| ImagineAR Inc | 0.04 | -0.01 | -20.00% | 540,405 | |
 CSS
| Cascada Silver Corp | 0.03 | 0.00 | 0.00% | 528,283 | |
 LTHM
| Champion Electric Metals Inc | 0.005 | 0.00 | 0.00% | 518,632 | |
 NVPC
| Nova Pacific Metals Corp | 0.245 | 0.04 | 19.51% | 485,187 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 49.94 | 1.37 | 2.82% | 637 | |
 SGD
| Snowline Gold Corp | 7.42 | 0.79 | 11.92% | 1,080 | |
 BOIL
| Beyond Oil Ltd | 3.18 | 0.77 | 31.95% | 227,113 | |
 QNTM
| Quantum BioPharma Ltd | 6.50 | 0.50 | 8.33% | 4,312 | |
 DPRO
| Draganfly Inc | 3.27 | 0.47 | 16.79% | 6,179 | |
| GPK
| Grand Peak Capital Corp | 0.24 | 0.18 | 300.00% | 7 | |
 APXC
| Apex Critical Metals Corporation | 0.83 | 0.11 | 15.28% | 80,552 | |
 KING
| King Global Ventures Inc | 0.46 | 0.11 | 31.43% | 20,057 | |
 STCU
| Star Copper Corp | 0.40 | 0.095 | 31.15% | 47,077 | |
 GLAB
| Gemina Laboratories Ltd | 1.05 | 0.09 | 9.37% | 28,274 | |
 FDY
| Faraday Copper Corp | 0.81 | 0.09 | 12.50% | 1,648 | |
 ASE
| Asante Gold Corporation | 1.23 | 0.08 | 6.96% | 47,753 | |
 CUPR
| Super Copper Corp | 0.46 | 0.065 | 16.46% | 70,280 | |
| DST
| Dundee Sustainable Technologies Inc | 0.16 | 0.06 | 60.00% | 2,390 | |
 WUC
| Western Uranium and Vanadium Corp | 0.96 | 0.06 | 6.67% | 42,112 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PRL
| Park Lawn Company Limited | 24.20 | -2.44 | -9.16% | 5,688 | |
 METX
| ME Therapeutics Holdings Inc | 8.00 | -1.05 | -11.60% | 220 | |
 DCSI
| Direct Communication Solutions Inc | 3.00 | -0.75 | -20.00% | 550 | |
 CACR.A
| KWG Resources Inc | 1.35 | -0.65 | -32.50% | 20 | |
 BLK
| BLOK Technologies Inc | 24.15 | -0.61 | -2.46% | 214 | |
 GTII
| Green Thumb Industries Inc | 9.73 | -0.51 | -4.98% | 201,361 | |
| TUNG
| American Tungsten Corp | 0.78 | -0.47 | -37.60% | 182,922 | |
 FAT
| Foremost Clean Energy Ltd | 0.92 | -0.47 | -33.81% | 10,160 | |
 CURA
| Curaleaf Holdings Inc | 1.395 | -0.275 | -16.47% | 15,614 | |
 ONCO
| Onco Innovations Limited | 2.20 | -0.25 | -10.20% | 84,028 | |
 PMET
| Patriot Battery Metals Inc | 2.41 | -0.20 | -7.66% | 4,510 | |
 DTC
| Defence Therapeutics Inc | 1.02 | -0.18 | -15.00% | 70,317 | |
 VRNO
| Verano Holdings Corp | 0.91 | -0.16 | -14.95% | 6,300 | |
| AYR.A
| Ayr Wellness Inc | 0.235 | -0.16 | -40.51% | 269,311 | |
| BVCI
| Blockchain Venture Capital Inc | 0.145 | -0.145 | -50.00% | 100,443 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HODL
| Sol Strategies Inc | 2.49 | -0.01 | -0.40% | 1,069,723 | |
| GTII
| Green Thumb Industries Inc | 9.73 | -0.51 | -4.98% | 201,361 | |
 TRUL
| Trulieve Cannabis Corp | 6.03 | 0.03 | 0.50% | 169,653 | |
| BOIL
| Beyond Oil Ltd | 3.18 | 0.77 | 31.95% | 227,113 | |
 MMET
| Miata Metals Corp | 1.00 | -0.06 | -5.66% | 390,646 | |
| QIMC
| Quebec Innovative Materials Corp | 0.17 | 0.00 | 0.00% | 2,279,723 | |
 MILI
| Military Metals Corp | 0.54 | -0.03 | -5.26% | 431,070 | |
| ONCO
| Onco Innovations Limited | 2.20 | -0.25 | -10.20% | 84,028 | |
| TUNG
| American Tungsten Corp | 0.78 | -0.47 | -37.60% | 182,922 | |
| PRME
| Prime Drink Group Corp | 0.17 | -0.02 | -10.53% | 841,315 | |
| PRL
| Park Lawn Company Limited | 24.20 | -2.44 | -9.16% | 5,688 | |
 HBFG
| Happy Belly Food Group Inc | 1.04 | 0.01 | 0.97% | 136,040 | |
 CL
| Cresco Labs Inc | 1.07 | -0.12 | -10.08% | 130,267 | |
 BFG
| Giant Mining Corp | 0.435 | 0.00 | 0.00% | 311,485 | |
| SOL
| SOL Global Investments Corp | 0.14 | -0.025 | -15.15% | 763,592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
