We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BLK
| BLOK Technologies Inc | 24.24 | 24.24 | 484,700.00% | 32 | |
 HODL
| Sol Strategies Inc | 2.38 | 2.26 | 1,883.33% | 796,974 | |
 PEK
| Peak Minerals Ltd | 0.45 | 0.415 | 1,185.71% | 27,029 | |
 QIMC
| Quebec Innovative Materials Corp | 0.19 | 0.175 | 1,166.67% | 1,537,129 | |
 PPB
| P2P Group Ltd | 0.155 | 0.135 | 675.00% | 47,760 | |
 RED
| Big Red Mining Corp | 0.11 | 0.095 | 633.33% | 78,542 | |
 RUU
| Refined Energy Corp | 0.385 | 0.325 | 541.67% | 49,720 | |
 GSTR
| Glenstar Ventures Inc | 0.35 | 0.295 | 536.36% | 3,451 | |
 BOIL
| Beyond Oil Ltd | 4.20 | 3.51 | 508.70% | 67,640 | |
 SANU
| Sanu Gold Corp | 0.27 | 0.225 | 500.00% | 431,397 | |
 UAV
| Global UAV Technologies Ltd | 0.77 | 0.64 | 492.31% | 1,591 | |
 MMET
| Miata Metals Corp | 1.13 | 0.93 | 465.00% | 97,732 | |
 VEJI.X
| Veji Holdings Inc | 0.44 | 0.36 | 450.00% | 1,735 | |
 HWTN
| Hawthorn Resources Corp | 0.27 | 0.22 | 440.00% | 9,588 | |
 NXT
| NextGen Digital Platforms Inc | 0.55 | 0.4475 | 436.59% | 58,497 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DPRO
| Draganfly Inc | 3.72 | -149.41 | -97.57% | 36,157 | |
 SHOW
| Showcase Minerals Inc | 0.145 | -3.59 | -96.11% | 135,337 | |
 ERKA
| Eureka Lithium Corp | 0.11 | -2.29 | -95.42% | 52,375 | |
 BFG
| Giant Mining Corp | 0.40 | -8.20 | -95.35% | 182,653 | |
 WHIP
| Credissential Inc | 0.03 | -0.48 | -94.12% | 744,033 | |
 PNRG
| Pan American Energy Corp | 0.30 | -4.45 | -93.68% | 85,312 | |
 ELEM
| Element79 Gold Corp | 0.025 | -0.28 | -91.80% | 152,549 | |
 MOOO
| Bettermood Food Corporation | 0.30 | -3.20 | -91.43% | 25,888 | |
 KASH
| Intellabridge Technology Corporation | 0.035 | -0.34 | -90.67% | 70,961 | |
 AYR.A
| Ayr Wellness Inc | 0.23 | -2.21 | -90.57% | 154,913 | |
 CRC
| Canter Resources Corp | 0.05 | -0.44 | -89.80% | 92,010 | |
 YORK
| York Harbour Metals Inc | 0.05 | -0.43 | -89.58% | 12,370 | |
 CLI
| Cape Lithium Corp | 0.005 | -0.04 | -88.89% | 102,167 | |
 BYRG
| Bayridge Resources Corporation | 0.06 | -0.47 | -88.68% | 240,888 | |
 PURR
| Panther Minerals Inc | 0.025 | -0.19 | -88.37% | 118,098 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| QIMC
| Quebec Innovative Materials Corp | 0.19 | 0.175 | 1,166.67% | 1,537,129 | |
 PKK
| Peak Fintech Group Inc | 0.035 | -0.075 | -68.18% | 900,914 | |
| HODL
| Sol Strategies Inc | 2.38 | 2.26 | 1,883.33% | 796,974 | |
 MILI
| Military Metals Corp | 0.53 | -0.15 | -22.06% | 750,154 | |
| WHIP
| Credissential Inc | 0.03 | -0.48 | -94.12% | 744,033 | |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.01 | -66.67% | 717,086 | |
 SOL
| SOL Global Investments Corp | 0.15 | 0.065 | 76.47% | 530,477 | |
 BTC
| Bluesky Digital Assets Corp | 0.205 | -0.005 | -2.38% | 499,026 | |
 GRUV
| Protium Clean Energy Corp | 0.025 | 0.02 | 400.00% | 497,311 | |
 CSS
| Cascada Silver Corp | 0.025 | 0.01 | 66.67% | 464,293 | |
 CDPR
| Cerro de Pasco Resources Inc | 0.26 | 0.155 | 147.62% | 456,863 | |
 PUMP
| Stock Trend Capital Inc | 0.01 | 0.005 | 100.00% | 455,427 | |
 BPAI
| BrandPilot AI Inc | 0.015 | -0.015 | -50.00% | 446,926 | |
 IAI
| infinitii ai inc | 0.05 | -0.02 | -28.57% | 441,633 | |
| SANU
| Sanu Gold Corp | 0.27 | 0.225 | 500.00% | 431,397 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BLK
| BLOK Technologies Inc | 24.24 | 24.24 | 484,700.00% | 32 | |
 PRL
| Park Lawn Company Limited | 23.60 | 7.14 | 43.38% | 5,707 | |
 METX
| ME Therapeutics Holdings Inc | 8.95 | 6.19 | 224.28% | 592 | |
| BOIL
| Beyond Oil Ltd | 4.20 | 3.51 | 508.70% | 67,640 | |
 ACT
| Aduro Clean Technologies Inc | 7.25 | 2.77 | 61.65% | 41,394 | |
 SGD
| Snowline Gold Corp | 8.20 | 2.65 | 47.75% | 667 | |
| HODL
| Sol Strategies Inc | 2.38 | 2.26 | 1,883.33% | 796,974 | |
 QNTM
| Quantum BioPharma Ltd | 6.95 | 1.80 | 34.95% | 6,500 | |
 HSLV
| Highlander Silver Corp | 1.78 | 1.31 | 278.72% | 35,152 | |
 AIAI
| NetraMark Holdings Inc | 1.55 | 1.23 | 376.92% | 100,695 | |
 HITI
| High Tide Inc | 3.40 | 1.16 | 51.79% | 2,208 | |
 ONCO
| Onco Innovations Limited | 1.68 | 1.08 | 180.00% | 392,405 | |
| MMET
| Miata Metals Corp | 1.13 | 0.93 | 465.00% | 97,732 | |
 HBFG
| Happy Belly Food Group Inc | 1.05 | 0.73 | 228.12% | 134,464 | |
 REK.U
| Rektron Group Inc | 3.70 | 0.70 | 23.33% | 6,753 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DPRO
| Draganfly Inc | 3.72 | -149.41 | -97.57% | 36,161 | |
| BFG
| Giant Mining Corp | 0.40 | -8.20 | -95.35% | 182,653 | |
 TRUL
| Trulieve Cannabis Corp | 6.03 | -6.81 | -53.04% | 210,780 | |
 GTII
| Green Thumb Industries Inc | 8.99 | -6.70 | -42.70% | 150,902 | |
 PMET
| Patriot Battery Metals Inc | 2.87 | -5.75 | -66.71% | 2,615 | |
| PNRG
| Pan American Energy Corp | 0.30 | -4.45 | -93.68% | 85,312 | |
 CURA
| Curaleaf Holdings Inc | 1.36 | -4.10 | -75.09% | 8,310 | |
| SHOW
| Showcase Minerals Inc | 0.145 | -3.59 | -96.11% | 135,325 | |
| MOOO
| Bettermood Food Corporation | 0.30 | -3.20 | -91.43% | 25,906 | |
 FAT
| Foremost Clean Energy Ltd | 1.04 | -2.66 | -71.89% | 10,226 | |
 VREO
| Vireo Growth Inc | 0.51 | -2.42 | -82.59% | 39,029 | |
| ERKA
| Eureka Lithium Corp | 0.11 | -2.29 | -95.42% | 52,375 | |
| AYR.A
| Ayr Wellness Inc | 0.23 | -2.21 | -90.57% | 154,852 | |
 XTRX
| Adastra Holdings Ltd | 0.39 | -2.01 | -83.75% | 7,574 | |
 BITE
| Blender Bites Limited | 0.305 | -1.60 | -83.95% | 9,130 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DPRO
| Draganfly Inc | 3.72 | -149.41 | -97.57% | 36,157 | |
| TRUL
| Trulieve Cannabis Corp | 6.03 | -6.81 | -53.04% | 210,752 | |
| GTII
| Green Thumb Industries Inc | 8.99 | -6.70 | -42.70% | 150,973 | |
| HODL
| Sol Strategies Inc | 2.38 | 2.26 | 1,883.33% | 796,974 | |
 CL
| Cresco Labs Inc | 1.07 | -1.25 | -53.88% | 188,114 | |
| AYR.A
| Ayr Wellness Inc | 0.23 | -2.21 | -90.57% | 154,913 | |
 AUMC
| Auric Minerals Corp | 0.415 | -1.59 | -79.25% | 171,762 | |
| QIMC
| Quebec Innovative Materials Corp | 0.19 | 0.175 | 1,166.67% | 1,537,129 | |
| MILI
| Military Metals Corp | 0.53 | -0.15 | -22.06% | 750,154 | |
 LEXT
| Lexston Mining Corporation | 0.40 | -0.30 | -42.86% | 307,418 | |
| ACT
| Aduro Clean Technologies Inc | 7.25 | 2.77 | 61.65% | 41,394 | |
 WIFI
| American Aires Inc | 0.175 | -1.18 | -87.04% | 395,017 | |
| ONCO
| Onco Innovations Limited | 1.68 | 1.08 | 180.00% | 392,405 | |
 ASE
| Asante Gold Corporation | 1.24 | 0.04 | 3.33% | 154,621 | |
| BTC
| Bluesky Digital Assets Corp | 0.205 | -0.005 | -2.38% | 499,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
