We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EVR
| Evolve Royalties Ltd | 3.05 | 3.03 | 12,100.00% | 31,351 | |
 WBGD
| Waraba Gold Limited | 0.52 | 0.515 | 10,300.00% | 23,304 | |
 BOLT
| Bolt Metals Corp | 0.49 | 0.485 | 9,700.00% | 131,755 | |
 GMR
| Gelum Resources Ltd | 0.72 | 0.71 | 7,100.00% | 27,126 | |
 PURE
| Purecore Metals Inc | 1.25 | 1.23 | 6,150.00% | 975 | |
 MBIO
| MindBio Therapeutics Corp | 0.58 | 0.57 | 5,700.00% | 111,994 | |
 AFX
| Arctic Fox Lithium Corp | 0.49 | 0.48 | 4,800.00% | 25,199 | |
 OPTI
| Optimi Health Corp | 7.90 | 7.72 | 4,288.89% | 97,781 | |
 HG
| Hydrograph Clean Power Inc | 6.87 | 6.62 | 2,648.00% | 1,824,416 | |
 MEGA
| MegaWatt Lithium and Battery Metals Corp | 0.38 | 0.365 | 2,433.33% | 50,587 | |
 GRAY
| Graycliff Exploration Limited | 0.35 | 0.335 | 2,233.33% | 25,798 | |
 PURR
| Panther Minerals Inc | 0.33 | 0.315 | 2,100.00% | 56,693 | |
 PGA
| Pegmatite One Lithium and Gold Corp | 0.19 | 0.18 | 1,800.00% | 18,984 | |
 CC
| Core Silver Corp | 0.475 | 0.45 | 1,800.00% | 40,025 | |
 AUEX
| Advanced Gold Exploration Inc | 0.19 | 0.18 | 1,800.00% | 51,731 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BAD
| Naughty Ventures Corp | 0.125 | -40.15 | -99.69% | 66,619 | |
 LFG
| Univeral Digital Inc | 0.05 | -0.75 | -93.75% | 58,949 | |
 DATT
| Digital Asset Technologies Inc | 0.01 | -0.13 | -92.86% | 132,398 | |
 TWEL
| Tokenwell Platforms Inc | 0.025 | -0.315 | -92.65% | 82,728 | |
 KLN
| Kleen HY DRO GEN Inc | 0.05 | -0.44 | -89.80% | 104,781 | |
 ATHR
| Aether Catalyst Solutions Inc | 0.01 | -0.08 | -88.89% | 101,385 | |
 QB
| Quarterback Resources Inc | 1.20 | -8.80 | -88.00% | 10,137 | |
 MEC
| Mustang Energy Corp | 0.035 | -0.19 | -84.44% | 127,868 | |
 LIBR
| Libra Energy Materials Inc | 0.165 | -0.835 | -83.50% | 59,574 | |
 NXT
| NextGen Digital Platforms Inc | 0.105 | -0.465 | -81.58% | 80,239 | |
 NVPC
| Nova Pacific Metals Corp | 0.025 | -0.105 | -80.77% | 112,844 | |
 IP
| ImagineAR Inc | 0.005 | -0.02 | -80.00% | 203,614 | |
 CLTE
| Clara Technologies Corp | 0.43 | -1.67 | -79.52% | 150,240 | |
 RESO
| ReSolve Energy Inc | 0.135 | -0.515 | -79.23% | 18,215 | |
 SYAI
| Syntheia Corp | 0.02 | -0.075 | -78.95% | 103,575 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HG
| Hydrograph Clean Power Inc | 6.87 | 6.62 | 2,648.00% | 1,824,416 | |
 HHE
| First Atlas Resources Corporation | 0.05 | -0.05 | -50.00% | 1,594,408 | |
 CACR
| Canadian Chrome Company Inc | 0.01 | -0.015 | -60.00% | 1,345,879 | |
 QIMC
| Quebec Innovative Materials Corp | 0.505 | 0.355 | 236.67% | 973,766 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.24 | 0.20 | 500.00% | 923,647 | |
 NINE
| Nine Mile Metals Ltd | 0.085 | 0.07 | 466.67% | 854,136 | |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | 0.00 | 0.00% | 820,188 | |
 DIGI
| Digital Commodities Inc | 0.025 | 0.00 | 0.00% | 810,255 | |
 DMED
| Diagnamed Holdings Corp | 0.05 | 0.01 | 25.00% | 615,486 | |
 MAXX
| Max Power Mining Corp | 2.62 | 2.41 | 1,118.60% | 606,468 | |
 KUYA
| Kuya Silver Corporation | 0.88 | 0.585 | 198.31% | 559,787 | |
 AUOZ
| Emperor Metals Inc | 0.22 | 0.06 | 37.50% | 533,384 | |
 SANU
| Sanu Gold Corp | 0.305 | 0.01 | 3.39% | 528,156 | |
 HML
| Heritage Mining Ltd | 0.03 | -0.005 | -14.29% | 522,675 | |
 QESS
| Aegis Critical Energy Defence Corp | 0.375 | -0.025 | -6.25% | 519,350 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 106.00 | 67.63 | 176.26% | 854 | |
| OPTI
| Optimi Health Corp | 7.90 | 7.72 | 4,288.89% | 97,781 | |
 DPRO
| Draganfly Inc | 9.72 | 6.97 | 253.45% | 73,824 | |
| HG
| Hydrograph Clean Power Inc | 6.87 | 6.62 | 2,648.00% | 1,824,416 | |
 TRUL
| Trulieve Cannabis Corp | 11.95 | 6.36 | 113.77% | 220,934 | |
 SPAI
| Sparc AI Inc | 4.25 | 4.00 | 1,600.00% | 97,648 | |
 GTII
| Green Thumb Industries Inc | 10.55 | 3.35 | 46.53% | 186,483 | |
| EVR
| Evolve Royalties Ltd | 3.05 | 3.03 | 12,100.00% | 31,351 | |
 BATX
| Battery X Metals Inc | 2.95 | 2.59 | 719.44% | 75,793 | |
 NVRS
| Noveris Health Sciences Inc | 2.60 | 2.43 | 1,385.71% | 38,525 | |
| MAXX
| Max Power Mining Corp | 2.62 | 2.41 | 1,118.60% | 606,468 | |
 ACM
| Allied Critical Metals Inc | 2.27 | 2.06 | 955.81% | 318,874 | |
 TRAC
| Traction Uranium Corp | 2.30 | 1.97 | 586.57% | 17,857 | |
 BITZ.U
| Bitzero Holdings Inc | 5.88 | 1.88 | 47.00% | 62,715 | |
 TUNG
| American Tungsten Corp | 2.28 | 1.58 | 225.71% | 325,623 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BAD
| Naughty Ventures Corp | 0.125 | -40.15 | -99.69% | 66,619 | |
 QNTM
| Quantum BioPharma Ltd | 6.60 | -13.79 | -67.63% | 9,435 | |
| QB
| Quarterback Resources Inc | 1.20 | -8.80 | -88.00% | 10,137 | |
 FAT
| Foremost Clean Energy Ltd | 2.35 | -3.70 | -61.16% | 27,366 | |
 HYLQ
| HYLQ Strategy Corp | 0.83 | -2.62 | -75.94% | 8,551 | |
| CLTE
| Clara Technologies Corp | 0.43 | -1.67 | -79.52% | 150,240 | |
 AIRX
| Redwood AI Corp | 4.00 | -1.00 | -20.00% | 77,263 | |
 HODL
| Sol Strategies Inc | 1.83 | -0.97 | -34.64% | 275,911 | |
 VNTA
| Vanta Holdings Inc | 1.00 | -0.95 | -48.72% | 4,083 | |
| LIBR
| Libra Energy Materials Inc | 0.165 | -0.835 | -83.50% | 59,574 | |
 INTG
| Integral Metals Corp | 0.27 | -0.77 | -74.04% | 32,560 | |
| LFG
| Univeral Digital Inc | 0.05 | -0.75 | -93.75% | 58,949 | |
 NIOB
| North American Niobium and Critical Minerals Corp | 0.73 | -0.69 | -48.59% | 95,538 | |
| RESO
| ReSolve Energy Inc | 0.135 | -0.515 | -79.23% | 18,215 | |
| NXT
| NextGen Digital Platforms Inc | 0.105 | -0.465 | -81.58% | 80,239 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HG
| Hydrograph Clean Power Inc | 6.87 | 6.62 | 2,648.00% | 1,824,416 | |
| TRUL
| Trulieve Cannabis Corp | 11.95 | 6.36 | 113.77% | 220,934 | |
| GTII
| Green Thumb Industries Inc | 10.55 | 3.35 | 46.53% | 186,483 | |
 WERX
| FintechWerx International Software Services Inc | 0.75 | -0.01 | -1.32% | 494,315 | |
| HODL
| Sol Strategies Inc | 1.83 | -0.97 | -34.64% | 275,911 | |
| CLTE
| Clara Technologies Corp | 0.43 | -1.67 | -79.52% | 150,240 | |
| DPRO
| Draganfly Inc | 9.72 | 6.97 | 253.45% | 73,824 | |
| QIMC
| Quebec Innovative Materials Corp | 0.505 | 0.355 | 236.67% | 973,766 | |
| TUNG
| American Tungsten Corp | 2.28 | 1.58 | 225.71% | 325,623 | |
| MAXX
| Max Power Mining Corp | 2.62 | 2.41 | 1,118.60% | 606,468 | |
 PHOS
| First Phosphate Corp | 1.84 | 1.44 | 354.32% | 464,194 | |
 CL
| Cresco Labs Inc | 1.21 | 0.39 | 47.56% | 309,846 | |
| KUYA
| Kuya Silver Corporation | 0.88 | 0.585 | 198.31% | 559,787 | |
| ACM
| Allied Critical Metals Inc | 2.27 | 2.06 | 955.81% | 318,874 | |
 ATMY
| Antimony Resources Corp | 0.75 | 0.64 | 581.82% | 470,559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
