Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | BLOK Technologies Inc | 24.76 | 24.76 | 495,100.00% | 27 | |
![]() | Citation Growth Corp | 25.07 | 24.98 | 27,755.56% | 58 | |
![]() | Sol Strategies Inc | 2.88 | 2.74 | 1,957.14% | 766,672 | |
![]() | Bright Minds Biosciences Inc | 46.32 | 43.88 | 1,798.36% | 4,668 | |
![]() | Peak Minerals Ltd | 0.45 | 0.415 | 1,185.71% | 25,098 | |
![]() | NanoSphere Health Sciences Inc | 0.08 | 0.07 | 700.00% | 4,983 | |
![]() | Big Red Mining Corp | 0.12 | 0.105 | 700.00% | 76,447 | |
![]() | Refined Energy Corp | 0.47 | 0.41 | 683.33% | 49,327 | |
![]() | Quebec Innovative Materials Corp | 0.125 | 0.105 | 525.00% | 1,475,465 | |
![]() | Glenstar Ventures Inc | 0.34 | 0.285 | 518.18% | 3,342 | |
![]() | Canadian Nexus Team Ventures Corp | 0.41 | 0.34 | 485.71% | 2,484 | |
![]() | Miata Metals Corp | 1.06 | 0.86 | 430.00% | 88,931 | |
![]() | Sanu Gold Corp | 0.225 | 0.18 | 400.00% | 427,818 | |
![]() | Rain City Resources Inc | 0.075 | 0.06 | 400.00% | 56,809 | |
![]() | BC Bud Corporation | 0.075 | 0.06 | 400.00% | 412,761 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Draganfly Inc | 2.68 | -137.95 | -98.09% | 37,840 | |
![]() | Giant Mining Corp | 0.415 | -8.19 | -95.17% | 174,397 | |
![]() | Showcase Minerals Inc | 0.13 | -2.18 | -94.37% | 142,604 | |
![]() | Toggle3D ai Inc | 0.04 | -0.51 | -92.73% | 75,883 | |
![]() | Jones Soda Co | 0.025 | -0.315 | -92.65% | 12,118 | |
![]() | Credissential Inc | 0.04 | -0.47 | -92.16% | 671,322 | |
![]() | Arway Corporation | 0.045 | -0.505 | -91.82% | 26,771 | |
![]() | Hercules Resources Corp | 0.25 | -2.75 | -91.67% | 59,329 | |
![]() | Boreal Gold Inc | 0.17 | -1.83 | -91.50% | 5,882 | |
![]() | Hybrid Power Solutions Inc | 0.04 | -0.37 | -90.24% | 298,886 | |
![]() | Pan American Energy Corp | 0.45 | -4.15 | -90.22% | 91,180 | |
![]() | Green River Gold Corp | 0.005 | -0.045 | -90.00% | 57,640 | |
![]() | Element79 Gold Corp | 0.035 | -0.315 | -90.00% | 149,282 | |
![]() | York Harbour Metals Inc | 0.05 | -0.43 | -89.58% | 11,366 | |
![]() | Nirvana Life Sciences Inc | 0.005 | -0.04 | -88.89% | 3,855 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Quebec Innovative Materials Corp | 0.125 | 0.105 | 525.00% | 1,475,465 | |
![]() | Peak Fintech Group Inc | 0.04 | -0.085 | -68.00% | 872,889 | |
![]() | Military Metals Corp | 0.54 | -0.14 | -20.59% | 771,660 | |
![]() | Sol Strategies Inc | 2.88 | 2.74 | 1,957.14% | 766,672 | |
![]() | Credissential Inc | 0.04 | -0.47 | -92.16% | 671,322 | |
![]() | Bluesky Digital Assets Corp | 0.215 | 0.005 | 2.38% | 506,807 | |
![]() | SOL Global Investments Corp | 0.19 | 0.10 | 111.11% | 505,664 | |
![]() | Protium Clean Energy Corp | 0.02 | 0.015 | 300.00% | 486,246 | |
![]() | BrandPilot AI Inc | 0.015 | -0.015 | -50.00% | 460,582 | |
![]() | Cerro de Pasco Resources Inc | 0.23 | 0.13 | 130.00% | 453,720 | |
![]() | Cascada Silver Corp | 0.03 | 0.015 | 100.00% | 442,567 | |
![]() | infinitii ai inc | 0.045 | -0.02 | -30.77% | 437,025 | |
![]() | Onco Innovations Limited | 2.45 | 1.85 | 308.33% | 431,046 | |
![]() | Regenx Tech Corp | 0.02 | -0.07 | -77.78% | 429,246 | |
![]() | Sanu Gold Corp | 0.225 | 0.18 | 400.00% | 427,818 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Bright Minds Biosciences Inc | 46.32 | 43.88 | 1,798.36% | 4,668 | |
![]() | Citation Growth Corp | 25.07 | 24.98 | 27,755.56% | 58 | |
![]() | BLOK Technologies Inc | 24.76 | 24.76 | 495,100.00% | 27 | |
![]() | Park Lawn Company Limited | 26.43 | 8.53 | 47.65% | 5,522 | |
![]() | ME Therapeutics Holdings Inc | 9.07 | 6.07 | 202.33% | 635 | |
![]() | Sol Strategies Inc | 2.88 | 2.74 | 1,957.14% | 766,672 | |
![]() | Aduro Clean Technologies Inc | 7.22 | 2.70 | 59.82% | 43,979 | |
![]() | Direct Communication Solutions Inc | 3.04 | 2.00 | 192.31% | 750 | |
![]() | Beyond Oil Ltd | 2.62 | 1.94 | 285.29% | 57,821 | |
![]() | Onco Innovations Limited | 2.45 | 1.85 | 308.33% | 431,046 | |
![]() | Highlander Silver Corp | 1.81 | 1.33 | 273.20% | 33,707 | |
![]() | Rektron Group Inc | 4.17 | 1.17 | 39.00% | 6,395 | |
![]() | Urbana Corporation | 5.95 | 1.16 | 24.22% | 148 | |
![]() | High Tide Inc | 3.47 | 1.15 | 49.57% | 2,142 | |
![]() | Snowline Gold Corp | 6.58 | 1.11 | 20.29% | 640 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Draganfly Inc | 2.68 | -137.95 | -98.09% | 37,840 | |
![]() | Trulieve Cannabis Corp | 5.85 | -8.32 | -58.72% | 212,446 | |
![]() | Giant Mining Corp | 0.415 | -8.19 | -95.17% | 174,397 | |
![]() | Green Thumb Industries Inc | 9.67 | -7.58 | -43.94% | 149,374 | |
![]() | Verano Holdings Corp | 0.93 | -5.39 | -85.28% | 441 | |
![]() | Patriot Battery Metals Inc | 2.57 | -5.35 | -67.55% | 2,528 | |
![]() | Curaleaf Holdings Inc | 1.505 | -5.01 | -76.88% | 7,949 | |
![]() | Pan American Energy Corp | 0.45 | -4.15 | -90.22% | 91,180 | |
![]() | Foremost Clean Energy Ltd | 1.15 | -2.96 | -72.02% | 10,251 | |
![]() | SolarBank Corporation | 4.50 | -2.89 | -39.11% | 153 | |
![]() | Hercules Resources Corp | 0.25 | -2.75 | -91.67% | 59,329 | |
![]() | Ayr Wellness Inc | 0.38 | -2.48 | -86.71% | 151,807 | |
![]() | Vireo Growth Inc | 0.47 | -2.46 | -83.96% | 36,963 | |
![]() | Showcase Minerals Inc | 0.13 | -2.18 | -94.37% | 142,604 | |
![]() | Boreal Gold Inc | 0.17 | -1.83 | -91.50% | 5,882 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Draganfly Inc | 2.68 | -137.95 | -98.09% | 37,836 | |
![]() | Trulieve Cannabis Corp | 5.85 | -8.32 | -58.72% | 212,418 | |
![]() | Green Thumb Industries Inc | 9.67 | -7.58 | -43.94% | 149,302 | |
![]() | Sol Strategies Inc | 2.88 | 2.74 | 1,957.14% | 766,672 | |
![]() | Cresco Labs Inc | 1.06 | -1.28 | -54.70% | 190,404 | |
![]() | Ayr Wellness Inc | 0.38 | -2.48 | -86.71% | 151,746 | |
![]() | Auric Minerals Corp | 0.445 | -0.555 | -55.50% | 172,827 | |
![]() | American Aires Inc | 0.20 | -0.85 | -80.95% | 420,822 | |
![]() | Quebec Innovative Materials Corp | 0.125 | 0.105 | 525.00% | 1,475,465 | |
![]() | Military Metals Corp | 0.54 | -0.14 | -20.59% | 771,660 | |
![]() | Aduro Clean Technologies Inc | 7.22 | 2.70 | 59.82% | 43,979 | |
![]() | Lexston Mining Corporation | 0.25 | -0.45 | -64.29% | 307,454 | |
![]() | Bright Minds Biosciences Inc | 46.32 | 43.88 | 1,798.36% | 4,668 | |
![]() | Onco Innovations Limited | 2.45 | 1.85 | 308.33% | 431,046 | |
![]() | Asante Gold Corporation | 1.16 | -0.16 | -12.12% | 155,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions