Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 98,000 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Tellurium Corp | FTEL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 14:34:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.085 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 98,000 | - | 0.065 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:34:57 | 29,000 | $ 0.085 | CAD |
First Tellurium News
Real-Time news about First Tellurium Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.08 | 0.0814414 | 12,575 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.095 | 0.075 | 0.0873765 | 83,766 | -0.005 | -5.56% |
| 3 Months | 0.105 | 0.12 | 0.075 | 0.0948898 | 157,237 | -0.02 | -19.05% |
| 6 Months | 0.08 | 0.14 | 0.065 | 0.098476 | 171,911 | 0.005 | 6.25% |
| 1 Year | 0.13 | 0.17 | 0.065 | 0.1035286 | 119,706 | -0.045 | -34.62% |
| 3 Years | 0.065 | 0.71 | 0.05 | 0.2129019 | 139,882 | 0.02 | 30.77% |
| 5 Years | 0.065 | 0.71 | 0.05 | 0.2129019 | 139,882 | 0.02 | 30.77% |
