Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Tellurium Corp | FTEL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 14:34:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.08 | 0.085 | 0.085 | 0.08 |
FTEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.08 | 0.0814414 | 12,575 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.095 | 0.075 | 0.0873765 | 83,766 | -0.005 | -5.56% |
| 3 Months | 0.105 | 0.12 | 0.075 | 0.0948898 | 157,237 | -0.02 | -19.05% |
| 6 Months | 0.08 | 0.14 | 0.065 | 0.098476 | 171,911 | 0.005 | 6.25% |
| 1 Year | 0.13 | 0.17 | 0.065 | 0.1035286 | 119,706 | -0.045 | -34.62% |
| 3 Years | 0.065 | 0.71 | 0.05 | 0.2129019 | 139,882 | 0.02 | 30.77% |
| 5 Years | 0.065 | 0.71 | 0.05 | 0.2129019 | 139,882 | 0.02 | 30.77% |
FTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 98,000 |
| May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,800 |
| Apr 30 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 8,000 |
| Apr 29 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 17,000 |
| Apr 26 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 14,500 |
| Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 84,700 |
| Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 344,000 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 37,000 |
| Apr 22 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 23,500 |
| Apr 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 31,000 |
| Apr 18 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 4,002 |
| Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 148,000 |
| Apr 16 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 35,000 |
| Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 133,112 |
| Apr 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 59,000 |
| Apr 11 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 33,085 |
| Apr 10 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 113,700 |
| Apr 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 25,981 |
| Apr 08 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.085 | 463,620 |
| Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,555 |
| Apr 04 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 336,217 |
