ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMG Chipotle Mexican Grill Inc

2,688.78
0.00 (0.00%)
Pre Market
Last Updated: 04:27:55
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Chipotle Mexican Grill Inc CMG NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2,688.78 04:27:55
Open Price Low Price High Price Close Price Previous Close
2,688.78
more quote information »

CMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,665.002,704.992,625.062,673.41150,51323.780.89%
1 Month2,498.022,725.832,462.3752,609.39246,318190.767.64%
3 Months2,246.002,725.832,204.0952,430.55209,727442.7819.71%
6 Months1,950.622,725.831,768.6352,162.83222,246738.1637.84%
1 Year1,520.002,725.831,500.532,026.90253,4481,168.7876.89%
3 Years1,402.712,725.831,196.281,696.24268,0071,286.0791.68%
5 Years612.402,725.83415.001,259.39350,0862,076.38339.06%

CMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 2,688.78 0.01 0.00% 2,694.00 2,704.9899 2,679.95 165,190
Feb 29 2024 2,688.77 17.05 0.64% 2,679.17 2,703.485 2,673.4899 197,433
Feb 28 2024 2,671.7199 26.48 1.00% 2,636.09 2,672.9699 2,634.11 129,120
Feb 27 2024 2,645.2399 -15.21 -0.57% 2,663.00 2,663.58 2,625.06 129,522
Feb 26 2024 2,660.45 13.73 0.52% 2,665.00 2,672.67 2,646.43 131,300
Feb 23 2024 2,646.7199 19.35 0.74% 2,634.00 2,657.73 2,631.27 158,533
Feb 22 2024 2,627.37 57.89 2.25% 2,590.00 2,636.94 2,590.00 204,687
Feb 21 2024 2,569.48 -10.72 -0.42% 2,579.90 2,579.90 2,557.64 140,400
Feb 20 2024 2,580.20 -18.23 -0.70% 2,600.00 2,612.16 2,569.01 203,064
Feb 16 2024 2,598.43 -19.57 -0.75% 2,620.00 2,625.41 2,597.82 138,315
Feb 15 2024 2,618.00 -2.19 -0.08% 2,625.00 2,626.7199 2,602.35 167,344
Feb 14 2024 2,620.19 21.05 0.81% 2,630.00 2,632.55 2,593.87 135,779
Feb 13 2024 2,599.14 -9.09 -0.35% 2,585.01 2,642.305 2,585.01 231,579
Feb 12 2024 2,608.23 -30.12 -1.14% 2,630.00 2,634.00 2,594.86 207,841
Feb 09 2024 2,638.35 17.87 0.68% 2,636.61 2,659.11 2,615.93 211,024
Feb 08 2024 2,620.48 -46.51 -1.74% 2,677.78 2,688.9998 2,616.01 398,006
Feb 07 2024 2,666.9899 179.25 7.21% 2,555.11 2,725.83 2,505.0001 900,437
Feb 06 2024 2,487.7399 16.89 0.68% 2,475.00 2,497.78 2,464.915 452,508
Feb 05 2024 2,470.85 -11.43 -0.46% 2,498.02 2,506.07 2,462.375 377,967
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com