We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.697674418605 | 8.6 | 8.96 | 8.6 | 11995 | 8.75500563 | CS |
| 4 | 0.07 | 0.81490104773 | 8.59 | 9.5 | 8 | 22679 | 8.90986182 | CS |
| 12 | -0.76 | -8.06794055202 | 9.42 | 10.8 | 7.66 | 19152 | 9.07522476 | CS |
| 26 | 1.01 | 13.2026143791 | 7.65 | 11.31 | 6.93 | 20280 | 9.1464071 | CS |
| 52 | 1.01 | 13.2026143791 | 7.65 | 11.31 | 6.93 | 20280 | 9.1464071 | CS |
| 156 | 1.01 | 13.2026143791 | 7.65 | 11.31 | 6.93 | 20280 | 9.1464071 | CS |
| 260 | 1.01 | 13.2026143791 | 7.65 | 11.31 | 6.93 | 20280 | 9.1464071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 8.66 | -0.08 | -0.92 | 8.74 | 8.9446 | 8.6 | 24158 |
| 1719355200 | 8.74 | 0 | 0.00 | 8.71 | 8.96 | 8.6184 | 8770 |
| 1719268800 | 8.74 | 0 | 0.00 | 8.74 | 8.8 | 8.6 | 16914 |
| 1719009600 | 8.74 | -0.06 | -0.68 | 8.71 | 8.8 | 8.6 | 10295 |
| 1718923200 | 8.8 | 0.2 | 2.33 | 8.6 | 8.8 | 8.6 | 11999 |
| 1718750400 | 8.6 | -0.05 | -0.61 | 8.6199999 | 8.8701 | 8.6 | 11624 |
| 1718664000 | 8.653 | -0.19 | -2.12 | 8.76 | 8.99 | 8.6372 | 8816 |
| 1718404800 | 8.84 | -0.11 | -1.23 | 8.8699999 | 9.03 | 8.68 | 3376 |
| 1718318400 | 8.95 | 0.23 | 2.64 | 8.68 | 8.95 | 8.6001 | 4113 |
| 1718232000 | 8.72 | -0.15 | -1.69 | 8.86 | 8.86 | 8.65 | 1446 |
| 1718145600 | 8.8699999 | 0.22 | 2.54 | 8.58 | 8.8699999 | 8.5276 | 5250 |
| 1718059200 | 8.65 | -0.1 | -1.14 | 8.61 | 8.75 | 8.55 | 23656 |
| 1717800000 | 8.75 | 0.05 | 0.57 | 8.55 | 8.75 | 8.55 | 10256 |
| 1717713600 | 8.7 | 0.19 | 2.23 | 8.25 | 8.73 | 8.25 | 26510 |
| 1717627200 | 8.51 | -0.79 | -8.49 | 9.08 | 9.08 | 8 | 27178 |
| 1717540800 | 9.3 | -0.11 | -1.17 | 9.16 | 9.5 | 8.38 | 25278 |
| 1717454400 | 9.41 | 0.66 | 7.54 | 8.65 | 9.5 | 8.65 | 122713 |
| 1717195200 | 8.75 | 0.4 | 4.79 | 8.22 | 8.75 | 8.22 | 66711 |
| 1717108800 | 8.35 | -0.24 | -2.79 | 8.47 | 8.74 | 8.22 | 32717 |
| 1717022400 | 8.59 | -0.05 | -0.58 | 8.59 | 8.59 | 8.23 | 12882 |
| 1716936000 | 8.64 | 0.3 | 3.60 | 8.43 | 8.74 | 8.23 | 19047 |
| 1716590400 | 8.34 | -0.19 | -2.23 | 8.48 | 8.61 | 8.22 | 15840 |
| 1716504000 | 8.53 | -0.19 | -2.18 | 8.75 | 8.8241 | 8.22 | 20636 |
| 1716417600 | 8.72 | -0.58 | -6.24 | 9.11 | 9.34 | 8.6199999 | 8853 |
| 1716331200 | 9.3 | -0.18 | -1.90 | 9.23 | 9.45 | 8.88 | 17897 |
| 1716244800 | 9.48 | 0.42 | 4.64 | 8.88 | 9.5 | 8.74 | 19898 |
| 1715985600 | 9.06 | 0.42 | 4.86 | 8.5 | 9.19 | 8.5 | 30753 |
| 1715899200 | 8.64 | -0.23 | -2.59 | 8.68 | 8.85 | 8.36 | 13799 |
| 1715812800 | 8.8699999 | -0.29 | -3.17 | 9.16 | 9.2626 | 8.7899999 | 19918 |
| 1715726400 | 9.16 | -0.17 | -1.82 | 9.14 | 9.35 | 8.91 | 23334 |
| 1715640000 | 9.33 | -0.1 | -1.06 | 9.36 | 9.9 | 8.9 | 40378 |
| 1715380800 | 9.43 | 0.01 | 0.11 | 9.36 | 9.5 | 8.91 | 37607 |
| 1715294400 | 9.42 | 1.06 | 12.68 | 8.47 | 9.42 | 8.4099 | 20951 |
| 1715208000 | 8.36 | -0.44 | -5.00 | 8.66 | 8.9367 | 7.66 | 44816 |
| 1715121600 | 8.8 | -0.64 | -6.78 | 9.16 | 9.8699999 | 8.51 | 92004 |
| 1715035200 | 9.44 | -0.33 | -3.38 | 9.5 | 10.12 | 9.44 | 43254 |
| 1714776000 | 9.77 | 0.02 | 0.21 | 9.69 | 9.9 | 9.55 | 6213 |
| 1714689600 | 9.75 | 0.45 | 4.84 | 9.5 | 9.88 | 9.31 | 27709 |
| 1714603200 | 9.3 | -0.2 | -2.11 | 9.31 | 9.8 | 9.3 | 12082 |
| 1714516800 | 9.5 | 0.26 | 2.81 | 9.26 | 9.5 | 9.26 | 3488 |
| 1714430400 | 9.24 | 0.02 | 0.22 | 9.15 | 9.24 | 8.9741 | 5959 |
| 1714171200 | 9.22 | -0.28 | -2.95 | 9.28 | 9.3756 | 9.01 | 3242 |
| 1714084800 | 9.5 | 0.27 | 2.93 | 8.8 | 9.5 | 8.65 | 12113 |
| 1713998400 | 9.23 | 0.23 | 2.56 | 8.9 | 9.33 | 8.65 | 8929 |
| 1713912000 | 9 | 0.25 | 2.86 | 9.13 | 9.15 | 8.91 | 2394 |
| 1713825600 | 8.75 | -0.28 | -3.10 | 9.13 | 9.3 | 8.73 | 3611 |
| 1713566400 | 9.03 | -0.13 | -1.42 | 8.94 | 9.27 | 8.78 | 6060 |
| 1713480000 | 9.16 | 0.17 | 1.89 | 8.92 | 9.16 | 8.8 | 6576 |
| 1713393600 | 8.99 | -0.07 | -0.77 | 9.15 | 9.5 | 8.85 | 7759 |
| 1713307200 | 9.06 | 0.01 | 0.11 | 9.1142 | 9.1142 | 8.78 | 8891 |
| 1713220800 | 9.05 | -0.45 | -4.74 | 9.5 | 9.5 | 8.65 | 15386 |
| 1712961600 | 9.5 | -0.7 | -6.86 | 9.96 | 10.19 | 9.41 | 14785 |
| 1712875200 | 10.2 | -0.6 | -5.56 | 10.56 | 10.8 | 9.7 | 8658 |
| 1712788800 | 10.8 | 1.05 | 10.77 | 9.09 | 10.8 | 9.09 | 26319 |
| 1712702400 | 9.75 | -0.01 | -0.10 | 9.64 | 9.98 | 9.5 | 4565 |
| 1712616000 | 9.76 | 0.19 | 1.99 | 9.6 | 9.8699999 | 9.33 | 7196 |
| 1712356800 | 9.57 | -0.13 | -1.34 | 9.86 | 9.86 | 9.33 | 3412 |
| 1712270400 | 9.7 | 0.1 | 1.04 | 9.67 | 9.895 | 9.5399999 | 9425 |
| 1712184000 | 9.6 | 0.08 | 0.84 | 9.42 | 9.63 | 9.3699999 | 4873 |
| 1712097600 | 9.52 | -0.04 | -0.42 | 9.4899 | 9.58 | 9.25 | 6628 |
| 1712011200 | 9.56 | -0.04 | -0.42 | 9.76 | 9.98 | 9.2 | 9449 |
| 1711665600 | 9.6 | -0.1 | -1.03 | 9.48 | 9.76 | 9.43 | 9368 |
| 1711579200 | 9.7 | 0.42 | 4.53 | 9.25 | 9.81 | 9.01 | 15051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
