We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.105588656761 | 132.59 | 135.15 | 129.24 | 2565142 | 132.13171657 | CS |
| 4 | -20.67 | -13.4745762712 | 153.4 | 153.4 | 124.99 | 2499240 | 133.66175718 | CS |
| 12 | -14.81 | -10.0379558086 | 147.54 | 155.35 | 124.99 | 1696055 | 138.78371452 | CS |
| 26 | -7.27 | -5.19285714286 | 140 | 155.35 | 124.99 | 1648656 | 138.23507051 | CS |
| 52 | 14.09 | 11.8762643291 | 118.64 | 155.35 | 96.8 | 1835228 | 127.17115093 | CS |
| 156 | -12.69 | -8.72644753129 | 145.42 | 179.57 | 96.8 | 1729711 | 135.03843788 | CS |
| 260 | 59.51 | 81.2756077574 | 73.22 | 179.57 | 61.63 | 1781065 | 117.352958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 132.72999 | -2.17 | -1.61 | 134.41999 | 134.65 | 132.53 | 2887363 |
| 1718750400 | 134.9 | 3.07 | 2.33 | 132.57 | 135.15 | 131.56 | 3452252 |
| 1718664000 | 131.83 | 1.98 | 1.52 | 131.41999 | 132.07 | 129.5 | 2089856 |
| 1718404800 | 129.85 | -0.72 | -0.55 | 130.52 | 130.74 | 129.24 | 2163017 |
| 1718318400 | 130.57 | -2.59 | -1.95 | 132.59 | 133.15 | 130.04 | 2555442 |
| 1718232000 | 133.16 | 1.05 | 0.79 | 134.15 | 134.15 | 132.33 | 2363252 |
| 1718145600 | 132.11 | -0.92 | -0.69 | 133.21 | 133.21 | 131.49 | 2081564 |
| 1718059200 | 133.03 | 0.05 | 0.04 | 133.28 | 133.85 | 132.25 | 1673193 |
| 1717800000 | 132.97999 | 0.16 | 0.12 | 131.58 | 133.3799 | 131.58 | 2328383 |
| 1717713600 | 132.82 | -0.74 | -0.55 | 133 | 134.35 | 132.28 | 2269637 |
| 1717627200 | 133.56 | 2.71 | 2.07 | 131.08 | 134.19999 | 130.01 | 2707430 |
| 1717540800 | 130.85 | -0.55 | -0.42 | 131.84 | 132.25 | 130.2801 | 2891755 |
| 1717454400 | 131.4 | 0.99 | 0.76 | 130 | 132.58 | 130 | 3114520 |
| 1717195200 | 130.41 | -1.01 | -0.77 | 132.25 | 134.065 | 129.56 | 5333103 |
| 1717108800 | 131.41999 | -14.06 | -9.66 | 124.99 | 135.18 | 124.99 | 5138503 |
| 1717022400 | 145.47999 | -2.73 | -1.84 | 147.11 | 147.11 | 144.75 | 1599824 |
| 1716936000 | 148.21 | -2.45 | -1.63 | 150.69999 | 151.19 | 147.69999 | 1361943 |
| 1716590400 | 150.66 | 0.11 | 0.07 | 151.97 | 151.97 | 149.56 | 784334 |
| 1716504000 | 150.55 | -2.32 | -1.52 | 153.4 | 153.4 | 150.11 | 981452 |
| 1716417600 | 152.87 | -0.8 | -0.52 | 153.8 | 154.49 | 152.63999 | 1231262 |
| 1716331200 | 153.66999 | -0.97 | -0.63 | 154.35 | 154.65 | 152.34 | 997115 |
| 1716244800 | 154.63999 | 0.41 | 0.27 | 154.22999 | 154.94999 | 153.465 | 904033 |
| 1715985600 | 154.22999 | -0.08 | -0.05 | 154.51 | 155.35 | 153.03 | 1856999 |
| 1715899200 | 154.31 | 0.23 | 0.15 | 152.57 | 154.84 | 152.5 | 1325064 |
| 1715812800 | 154.08 | 2.8 | 1.85 | 153 | 154.55 | 152.51 | 1524632 |
| 1715726400 | 151.28 | 3.52 | 2.38 | 148.75 | 151.55 | 148.38 | 1679903 |
| 1715640000 | 147.76 | -2 | -1.34 | 149.53 | 150.26 | 147.18 | 1317677 |
| 1715380800 | 149.76 | 4.62 | 3.18 | 145.4 | 152.81 | 145.12 | 2246614 |
| 1715294400 | 145.13999 | 2.34 | 1.64 | 143.1 | 145.47999 | 142.82 | 1254044 |
| 1715208000 | 142.8 | 1.53 | 1.08 | 141.12 | 143 | 140.04 | 1423533 |
| 1715121600 | 141.27 | 0.66 | 0.47 | 141.12 | 142.15 | 139.76 | 1486688 |
| 1715035200 | 140.61 | 1.16 | 0.83 | 139.47999 | 141.47 | 138.335 | 1639411 |
| 1714776000 | 139.44999 | 1.93 | 1.40 | 139.69 | 140.94999 | 138.41 | 1097924 |
| 1714689600 | 137.52 | -1.17 | -0.84 | 139.22999 | 139.885 | 136.71 | 1146814 |
| 1714603200 | 138.69 | 1.65 | 1.20 | 136.72 | 140.56 | 136.13 | 850441 |
| 1714516800 | 137.04 | -2.55 | -1.83 | 138.6 | 139.65 | 136.97 | 1087136 |
| 1714430400 | 139.59 | 1.85 | 1.34 | 138.26 | 139.87 | 137.88 | 781155 |
| 1714171200 | 137.74 | 1.37 | 1.00 | 136.44999 | 138.36 | 135 | 754946 |
| 1714084800 | 136.37 | -1.12 | -0.81 | 135.91999 | 137.18 | 134.12 | 919928 |
| 1713998400 | 137.49 | -1.71 | -1.23 | 138.34 | 139.88999 | 136.21 | 1553271 |
| 1713912000 | 139.19999 | 5.29 | 3.95 | 137.97999 | 139.65 | 136.01499 | 1978352 |
| 1713825600 | 133.91 | 1.18 | 0.89 | 133.54 | 135.02 | 131.78 | 850521 |
| 1713566400 | 132.72999 | 0.29 | 0.22 | 133.06 | 133.74 | 132.15 | 1303354 |
| 1713480000 | 132.44 | -2.11 | -1.57 | 131.46 | 134.44 | 128.34 | 1936566 |
| 1713393600 | 134.55 | -2.25 | -1.64 | 137.24 | 137.46 | 132.87 | 2083817 |
| 1713307200 | 136.8 | -3.42 | -2.44 | 140.22 | 140.22 | 136.625 | 1289783 |
| 1713220800 | 140.22 | -0.51 | -0.36 | 142.31 | 143.25 | 139.02 | 1506028 |
| 1712961600 | 140.72999 | -4.27 | -2.94 | 143.59 | 144.66 | 140.26 | 1123805 |
| 1712875200 | 145 | 0.84 | 0.58 | 145.65 | 145.94999 | 143.66999 | 719688 |
| 1712788800 | 144.16 | -3.24 | -2.20 | 144.62 | 145.06 | 143.63999 | 1026012 |
| 1712702400 | 147.4 | 2.94 | 2.04 | 146 | 147.43 | 145.5004 | 873678 |
| 1712616000 | 144.46 | 0.34 | 0.24 | 143.8 | 145.79 | 143.01 | 1247293 |
| 1712356800 | 144.12 | 2.78 | 1.97 | 144.3 | 145.5 | 143.5 | 1572423 |
| 1712270400 | 141.34 | -2.39 | -1.66 | 145.12 | 145.26 | 141.13 | 1183943 |
| 1712184000 | 143.72999 | -0.44 | -0.31 | 143.77 | 144.85 | 142.79499 | 1209895 |
| 1712097600 | 144.16999 | -1.39 | -0.95 | 144.02 | 144.32499 | 142.59 | 1332413 |
| 1712011200 | 145.56 | 0.05 | 0.03 | 146.18 | 146.5 | 144.41999 | 968324 |
| 1711665600 | 145.51 | -1.86 | -1.26 | 147.54 | 147.68 | 145.36 | 2176461 |
| 1711579200 | 147.37 | 2.96 | 2.05 | 145.65 | 147.47999 | 144.53 | 1212189 |
| 1711492800 | 144.41 | -1.15 | -0.79 | 145.61 | 146.2612 | 144.38 | 2017549 |
| 1711406400 | 145.56 | -1.89 | -1.28 | 147.54 | 148.07 | 143.78 | 1707613 |
| 1711147200 | 147.44999 | -1.29 | -0.87 | 148.85 | 149.28 | 146.41999 | 1076551 |
| 1711060800 | 148.74 | 1.46 | 0.99 | 147.58 | 150.13999 | 147.175 | 1574232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
