
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.30 | 50.20 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.30 | 45.20 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.40 | 40.20 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.40 | 35.30 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.50 | 29.50 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.40 | 25.20 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.80 | 19.30 | 18.50 | 18.55 | 0.00 | 0.00 % | 5 | 0 | 09:02:35 |
115.00 | 12.40 | 15.40 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.80 | 9.60 | 9.40 | 9.20 | 0.00 | 0.00 % | 0 | 101 | - |
125.00 | 5.10 | 5.70 | 4.15 | 5.40 | 0.15 | 3.75 % | 3 | 17 | 08:36:43 |
130.00 | 2.30 | 2.65 | 2.40 | 2.475 | 0.27 | 12.68 % | 24 | 79 | 08:59:53 |
135.00 | 0.70 | 1.00 | 0.71 | 0.85 | 0.00 | 0.00 % | 0 | 474 | - |
140.00 | 0.15 | 0.30 | 0.35 | 0.225 | 0.05 | 16.67 % | 1 | 1,435 | 08:30:06 |
145.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.25 | 500.00 % | 2 | 2,817 | 08:35:35 |
150.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1,890 | - |
155.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 542 | - |
160.00 | 0.49 | 1.35 | 0.49 | 0.92 | 0.00 | 0.00 % | 0 | 54 | - |
165.00 | 0.37 | 1.35 | 0.37 | 0.86 | 0.00 | 0.00 % | 0 | 28 | - |
170.00 | 0.44 | 0.50 | 0.44 | 0.47 | 0.00 | 0.00 % | 0 | 62 | - |
175.00 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.32 | 1.40 | 0.32 | 0.86 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.15 | 0.35 | 0.43 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 0.55 | 0.75 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 1,537 | - |
125.00 | 1.50 | 1.80 | 1.64 | 1.65 | -0.17 | -9.39 % | 13 | 3,655 | 09:07:54 |
130.00 | 3.50 | 4.10 | 4.30 | 3.80 | -0.60 | -12.24 % | 4 | 450 | 08:42:51 |
135.00 | 6.60 | 7.60 | 7.30 | 7.10 | -1.60 | -17.98 % | 12 | 2,395 | 09:07:54 |
140.00 | 10.30 | 13.40 | 10.65 | 11.85 | 0.00 | 0.00 % | 0 | 75 | - |
145.00 | 15.30 | 18.90 | 17.16 | 17.10 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 20.10 | 23.80 | 15.80 | 21.95 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 25.10 | 28.10 | 26.40 | 26.60 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 30.00 | 33.90 | 18.00 | 31.95 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 35.40 | 38.90 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.10 | 43.80 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.10 | 48.90 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions