We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 53 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.38 | Last Trade | 2/24/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.60 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.60 | 13.90 | 12.44 | 0.00 % | 0 | 12 |
| 130.00 | 8.00 | 8.50 | 9.35 | 5.17 % | 6 | 1 |
| 135.00 | 4.80 | 5.40 | 5.70 | 1.79 % | 2 | 13 |
| 140.00 | 2.90 | 3.30 | 3.15 | -4.55 % | 1,310 | 275 |
| 145.00 | 1.25 | 1.70 | 1.50 | -25.00 % | 19 | 660 |
| 150.00 | 0.50 | 0.75 | 0.75 | 2.74 % | 40 | 134 |
| 155.00 | 0.20 | 0.35 | 0.35 | -22.22 % | 27 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 1 |
| 115.00 | 0.30 | 0.70 | 0.35 | 0.00 % | 0 | 2 |
| 120.00 | 0.65 | 0.85 | 0.60 | 5.26 % | 4 | 17 |
| 125.00 | 1.30 | 1.55 | 1.35 | 2.27 % | 155 | 311 |
| 130.00 | 2.55 | 2.80 | 2.57 | 2.80 % | 256 | 125 |
| 135.00 | 4.40 | 4.80 | 4.12 | -8.44 % | 206 | 154 |
| 140.00 | 7.00 | 7.60 | 6.85 | 0.00 % | 0 | 82 |
| 145.00 | 10.50 | 11.30 | 10.35 | 0.00 % | 0 | 44 |
| 150.00 | 14.30 | 17.00 | 13.05 | 0.00 % | 0 | 34 |
| 155.00 | 18.90 | 20.70 | 17.20 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
