ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACI Albertsons Companies Inc

20.25
-0.25 (-1.22%)
Feb 29 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.005.609.000.007.300.000.00 %00-
15.004.008.000.006.000.000.00 %00-
16.003.207.000.005.100.000.00 %00-
17.002.206.000.004.100.000.00 %00-
18.001.855.002.403.4250.000.00 %502/29/2024
19.000.053.101.351.575-1.10-44.90 %1132/29/2024
20.000.501.000.600.75-0.20-25.00 %232/29/2024
21.000.150.200.150.175-0.05-25.00 %3,64819,0022/29/2024
22.000.030.150.050.090.0266.67 %11,6242/29/2024
23.000.050.050.050.050.000.00 %79,7202/29/2024
24.000.150.150.150.150.000.00 %0534-
25.000.050.250.050.150.000.00 %0103-
26.000.004.800.000.000.000.00 %00-
27.000.001.000.000.000.000.00 %00-
28.000.050.050.050.050.000.00 %016-
29.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.050.000.000.000.00 %00-
15.000.004.800.000.000.000.00 %00-
16.000.250.250.250.250.000.00 %08-
17.000.050.050.050.050.000.00 %047-
18.000.030.050.030.040.000.00 %02-
19.000.050.150.050.100.000.00 %0276-
20.000.200.250.250.2250.1066.67 %1,11726,1502/29/2024
21.000.800.950.780.8750.1830.00 %4810,0672/29/2024
22.000.052.001.701.0250.7070.00 %21192/29/2024
23.001.655.001.403.3250.000.00 %00-
24.002.206.002.954.100.000.00 %020-
25.004.007.000.005.500.000.00 %00-
26.005.008.000.006.500.000.00 %00-
27.005.909.000.007.450.000.00 %00-
28.005.3010.000.007.650.000.00 %00-
29.007.9011.000.009.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com