We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.20 | 11.90 | 9.78 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.60 | 11.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.10 | 10.00 | 6.70 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.80 | 9.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.90 | 8.00 | 5.00 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 2.75 | 7.00 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.80 | 6.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.05 | 4.80 | 2.37 | 2.425 | 0.22 | 10.23 % | 1 | 10 | 7/26/2024 |
19.00 | 1.10 | 2.00 | 1.36 | 1.55 | 0.31 | 29.52 % | 1 | 122 | 7/26/2024 |
20.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.07 | -9.09 % | 17 | 3,830 | 7/26/2024 |
21.00 | 0.20 | 0.40 | 0.20 | 0.30 | -0.15 | -42.86 % | 107 | 3,333 | 7/26/2024 |
22.00 | 0.05 | 4.70 | 0.20 | 2.375 | 0.00 | 0.00 % | 0 | 665 | - |
23.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 385 | - |
24.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 18 | 18 | 7/26/2024 |
25.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.95 | 4.80 | 0.95 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 23 | - |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 11 | 16,289 | 7/26/2024 |
20.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 5,105 | 6,539 | 7/26/2024 |
21.00 | 0.60 | 1.65 | 1.00 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.05 | 4.80 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 1.50 | 5.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.50 | 6.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.60 | 7.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 9.00 | 7.50 | 6.80 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions