
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.60 | 6.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 4.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.30 | 4.40 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.70 | 3.60 | 3.21 | 3.15 | 0.00 | 0.00 % | 0 | 10 | - |
18.50 | 2.15 | 4.60 | 2.80 | 3.375 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 1.60 | 2.90 | 2.27 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
19.50 | 1.10 | 2.35 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.95 | 1.30 | 1.30 | 1.125 | -0.01 | -0.76 % | 3 | 135 | 6/13/2025 |
20.50 | 0.05 | 1.00 | 0.92 | 0.525 | -0.07 | -7.07 % | 1 | 13 | 6/13/2025 |
21.00 | 0.30 | 0.65 | 0.45 | 0.475 | -0.06 | -11.76 % | 1 | 41 | 6/13/2025 |
21.50 | 0.05 | 0.20 | 0.19 | 0.125 | -0.01 | -5.00 % | 7 | 31 | 6/13/2025 |
22.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 3 | 339 | 6/13/2025 |
22.50 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
23.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,000 | - |
23.50 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 0.00 | 0.20 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 13 | - |
24.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 376 | - |
25.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 127 | - |
20.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 30 | 2 | 6/13/2025 |
21.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.01 | 5.26 % | 32 | 426 | 6/13/2025 |
21.50 | 0.45 | 0.50 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 0.60 | 1.10 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 387 | - |
22.50 | 0.65 | 2.05 | 1.13 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.30 | 2.40 | 0.85 | 1.85 | 0.00 | 0.00 % | 0 | 254 | - |
23.50 | 1.70 | 4.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.15 | 4.50 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.60 | 4.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.75 | 4.70 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.30 | 5.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions