We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 8.00 | 5.00 | 0.00 % | 0 | 5 |
| 16.00 | 2.75 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.80 | 6.00 | 3.70 | 0.00 % | 0 | 2 |
| 18.00 | 0.05 | 4.80 | 2.37 | 10.23 % | 1 | 10 |
| 19.00 | 1.10 | 2.00 | 1.36 | 29.52 % | 1 | 122 |
| 20.00 | 0.65 | 0.80 | 0.70 | -9.09 % | 17 | 3,830 |
| 21.00 | 0.20 | 0.40 | 0.20 | -42.86 % | 107 | 3,333 |
| 22.00 | 0.05 | 4.70 | 0.20 | 0.00 % | 0 | 665 |
| 23.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 385 |
| 24.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 18 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 2 |
| 16.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 2 |
| 18.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 23 |
| 19.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 11 | 16,289 |
| 20.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 5,105 | 6,539 |
| 21.00 | 0.60 | 1.65 | 1.00 | 0.00 % | 0 | 6 |
| 22.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 3 |
| 23.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
