Volume | 291 |
|
|||||
News | - | ||||||
Day High | 0.0012 | Low High |
|||||
Day Low | 0.0012 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cool Technologies Inc (PK) | WARM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0015 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 291 | US$ 0.0012 | US$ 0.3492 | - | 0.001 - 0.024 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:42 | 291 | US$ 0.0012 | USD |
Cool Technologies (PK) News
Date | Time | Source | News Article |
---|---|---|---|
11/20/2023 | 09:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/14/2023 | 15:56 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
9/01/2023 | 12:27 | Edgar (US Regulatory) | Form 8-K - Current report |
8/21/2023 | 11:14 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WARM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.0017 | 0.0012 | 0.0014204 | 171,219 | -0.0002 | -14.29% |
1 Month | 0.001701 | 0.00215 | 0.001 | 0.001616 | 736,346 | -0.0005 | -29.45% |
3 Months | 0.002425 | 0.0028 | 0.001 | 0.0015112 | 1,619,669 | -0.00123 | -50.52% |
6 Months | 0.003 | 0.024 | 0.001 | 0.0018269 | 1,205,363 | -0.0018 | -60.00% |
1 Year | 0.0035 | 0.024 | 0.001 | 0.0018403 | 1,770,861 | -0.0023 | -65.71% |
3 Years | 0.074 | 0.0975 | 0.001 | 0.0200756 | 1,592,433 | -0.0728 | -98.38% |
5 Years | 0.055 | 0.0975 | 0.001 | 0.0253101 | 2,391,412 | -0.0538 | -97.82% |