We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 198 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 8.00 | 5.00 | 0.00 % | 0 | 5 |
| 16.00 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.25 | 6.00 | 3.70 | 0.00 % | 0 | 2 |
| 18.00 | 1.95 | 2.55 | 2.15 | 0.00 % | 0 | 11 |
| 19.00 | 1.15 | 1.60 | 1.05 | 0.00 % | 0 | 198 |
| 20.00 | 0.35 | 0.95 | 0.77 | 71.11 % | 82 | 3,889 |
| 21.00 | 0.15 | 0.45 | 0.35 | 16.67 % | 48 | 3,330 |
| 22.00 | 0.15 | 4.80 | 0.20 | 33.33 % | 31 | 690 |
| 23.00 | 0.05 | 0.25 | 0.20 | 300.00 % | 13 | 373 |
| 24.00 | 0.05 | 1.50 | 0.10 | 0.00 % | 18 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.65 | 2.50 | 0.65 | 0.00 % | 0 | 2 |
| 16.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.30 | 3.00 | 0.30 | 0.00 % | 0 | 2 |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 23 |
| 19.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 2,798 | 16,172 |
| 20.00 | 0.20 | 0.40 | 0.20 | -55.56 % | 100 | 6,496 |
| 21.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 6 |
| 22.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 3 |
| 23.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
