ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACI Albertsons Companies Inc

21.44
0.00 (0.00%)
Pre Market
Last Updated: 03:01:19
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Albertsons Companies Inc ACI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 21.44 03:01:19
Open Price Low Price High Price Close Price Previous Close
21.44
more quote information »

ACI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6621.6721.0021.323,317,470-0.22-1.02%
1 Month21.8421.9221.0021.343,282,130-0.40-1.83%
3 Months21.9923.4721.0022.113,288,827-0.55-2.50%
6 Months22.1823.8820.8422.413,372,209-0.74-3.34%
1 Year20.5323.8819.1421.493,698,9170.914.43%
3 Years16.5237.9915.9724.202,891,2104.9229.78%
5 Years15.5037.9912.9122.572,894,3675.9438.32%

ACI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 21.44 0.16 0.75% 21.34 21.505 21.27 3,434,814
Feb 22 2024 21.28 0.04 0.19% 21.22 21.335 21.11 1,831,792
Feb 21 2024 21.24 -0.04 -0.19% 21.25 21.36 21.13 1,391,164
Feb 20 2024 21.28 -0.30 -1.39% 21.66 21.67 21.00 6,612,111
Feb 16 2024 21.58 0.28 1.31% 21.30 21.62 21.245 6,107,975
Feb 15 2024 21.30 0.09 0.42% 21.26 21.36 21.25 2,158,085
Feb 14 2024 21.21 -0.05 -0.24% 21.27 21.385 21.145 2,494,912
Feb 13 2024 21.26 -0.01 -0.05% 21.25 21.34 21.09 3,380,863
Feb 12 2024 21.27 0.07 0.33% 21.25 21.39 21.25 2,078,968
Feb 09 2024 21.20 -0.15 -0.70% 21.33 21.43 21.16 2,244,815
Feb 08 2024 21.35 0.15 0.71% 21.16 21.44 21.16 3,688,443
Feb 07 2024 21.20 -0.04 -0.19% 21.32 21.32 21.12 2,664,418
Feb 06 2024 21.24 0.01 0.05% 21.11 21.315 21.10 3,583,069
Feb 05 2024 21.23 -0.12 -0.56% 21.30 21.305 21.135 2,563,121
Feb 02 2024 21.35 -0.07 -0.33% 21.40 21.475 21.29 2,195,085
Feb 01 2024 21.42 0.20 0.94% 21.25 21.48 21.10 5,143,960
Jan 31 2024 21.22 -0.45 -2.08% 21.62 21.73 21.065 6,503,584
Jan 30 2024 21.67 -0.03 -0.14% 21.72 21.81 21.56 1,489,297
Jan 29 2024 21.70 -0.14 -0.64% 21.84 21.92 21.56 2,846,273
Jan 26 2024 21.84 0.03 0.14% 21.77 21.86 21.66 2,205,127
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com