ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American States Water Co

American States Water Co (AWR)

78.35
0.01
(0.01%)
Closed December 25 3:00PM
78.35
0.00
(0.00%)
After Hours: 4:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.9-5.8858858858983.2584.1277.3227219979.67469053CS
4-6.76-7.9426624368585.1186.9777.3221482982.38923662CS
12-4.86-5.8406441533583.2187.577.3220806583.76709653CS
267.5610.67947450270.7987.570.6421285581.7889871CS
52-2.96-3.6403886360881.3187.566.0321725577.57814848CS
156-22-21.92326856100.35103.7766.0319701583.0772253CS
260-7.3-8.5230589608985.65103.7765.1120305982.4141101CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784078.350.010.0178.0978.72577.32182019
173499720078.34-1.17-1.477979.25577.87171146
173473800079.510.050.0678.8480.0578.84574537
173465160079.460.450.5778.9580.2578.76262807
173456520079.01-3.4-4.1382.482.4978.85217070
173447880082.41-1.1-1.3283.2584.1282.32189318
173439240083.510.330.4083.2184.2283.1151939
173413320083.18-0.04-0.0582.7783.2982.46119486
173404680083.220.470.5782.8283.5282.3307159116
173396040082.75-0.04-0.0582.6883.0382.35252212
173387400082.791.061.3081.7383.1380.95222449
173378760081.73-0.38-0.4682.2382.7581.61127057
173352840082.11-0.63-0.7682.698381.84170373
173344200082.740.20.2482.7283.150682195232
173335560082.54-1.53-1.8283.9484.2782.2227915
173326920084.07-1.7-1.9886.1986.1984.065204388
173318280085.770.460.5485.2785.9884.16234344
173291784085.31-0.06-0.0785.486.0284.85131999
173275080085.37-0.02-0.0285.8986.9785.19249339
173266440085.3900.0085.1285.4384.68303408
173257800085.390.360.4285.4786.2285.08251740
173231880085.030.981.1784.585.3884.455264669
173223240084.05-0.35-0.4184.7684.7683.78344345
173214600084.4-0.79-0.9385.5185.8684.25235515
173205960085.190.260.3184.9185.2784.01190502
173197320084.93-0.12-0.1485.1985.6484.51221136
173171400085.051.41.6783.8885.3683.43232401
173162760083.65-1.69-1.9885.785.783.26273377
173154120085.34-0.56-0.6586.5586.5585.03244577
173145480085.9-0.48-0.5686.4387.285.62263958
173136840086.38-0.07-0.0886.8587.16285.99211166
173110920086.451.872.2185.1786.6984.985405639
173102280084.58-1.05-1.2385.4285.6383.61417366
173093640085.630.871.0384.4886.8684.37360935
173085000084.762.282.7682.3984.7782.2189200837
173076360082.480.891.0981.5982.5881.37131415
173050080081.59-0.87-1.0682.8883.24581.49150116
173041440082.460.080.1082.7783.4682.44296213
173032800082.38-0.16-0.1982.8183.37582.29126174
173024160082.54-0.73-0.8882.3782.751782137004
173015520083.270.931.1382.9984.1582.915146193
172989600082.34-1-1.2083.9283.9282.29102128
172980960083.34-1.08-1.2884.3984.7683.105129534
172972320084.420.780.9383.6984.5783.69139608
172963680083.64-1.08-1.2783.8284.3383.59121571
172955040084.72-0.91-1.0685.8385.9484.31141096
172929120085.63-0.24-0.2885.9286.1685.155321519
172920480085.87-1.37-1.5787.1787.2385.7186696
172911840087.241.231.4386.5987.586.16143915
172903200086.010.630.7485.8286.9185.46188250
172894560085.382.272.7383.6685.7383.42155621
172868640083.110.851.0382.1483.3782.14112481
172860000082.26-0.49-0.5982.3182.5781.81173191
172851360082.750.190.2382.2283.3381.7512154290
172842720082.56-0.2-0.24838382.35140868
172834080082.76-1.01-1.2183.6883.9682.52257467
172808160083.770.070.0883.4284.0782.855151118
172799520083.7-0.71-0.8484.4584.52583.54199475
172790880084.410.530.6383.7484.7183.14178961
172782240083.880.590.7183.2184.02982.89169760
172773600083.290.710.8682.8783.4382.42147160
172747680082.581.121.3782.0483.07582.04201831
172739040081.46-0.68-0.8381.6982.5381.32133941
172730400082.14-0.62-0.7583.2483.2481.491172234

Your Recent History

Delayed Upgrade Clock