We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 1.56473960822 | 83.72 | 85.86 | 83.43 | 240619 | 84.63984489 | CS |
| 4 | 1.11 | 1.32268827455 | 83.92 | 87.2 | 81.37 | 232496 | 84.49049119 | CS |
| 12 | 3.95 | 4.87173162309 | 81.08 | 87.5 | 80 | 212331 | 83.86435682 | CS |
| 26 | 7.31 | 9.40555841482 | 77.72 | 87.5 | 69.46 | 209930 | 80.09209535 | CS |
| 52 | 5.11 | 6.39389389389 | 79.92 | 87.5 | 66.03 | 214988 | 77.46315213 | CS |
| 156 | -10.89 | -11.3532110092 | 95.92 | 103.77 | 66.03 | 195830 | 83.50502558 | CS |
| 260 | -0.07 | -0.0822561692127 | 85.1 | 103.77 | 65.11 | 203172 | 82.47936748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 85.03 | 0.98 | 1.17 | 84.5 | 85.38 | 84.455 | 264669 |
| 1732232400 | 84.05 | -0.35 | -0.41 | 84.76 | 84.76 | 83.78 | 344345 |
| 1732146000 | 84.4 | -0.79 | -0.93 | 85.51 | 85.86 | 84.25 | 235515 |
| 1732059600 | 85.19 | 0.26 | 0.31 | 84.91 | 85.27 | 84.01 | 190502 |
| 1731973200 | 84.93 | -0.12 | -0.14 | 85.19 | 85.64 | 84.51 | 221136 |
| 1731714000 | 85.05 | 1.4 | 1.67 | 83.88 | 85.36 | 83.43 | 232401 |
| 1731627600 | 83.65 | -1.69 | -1.98 | 85.7 | 85.7 | 83.26 | 273377 |
| 1731541200 | 85.34 | -0.56 | -0.65 | 86.55 | 86.55 | 85.03 | 244577 |
| 1731454800 | 85.9 | -0.48 | -0.56 | 86.43 | 87.2 | 85.62 | 263958 |
| 1731368400 | 86.38 | -0.07 | -0.08 | 86.85 | 87.162 | 85.99 | 211166 |
| 1731109200 | 86.45 | 1.87 | 2.21 | 85.17 | 86.69 | 84.985 | 405639 |
| 1731022800 | 84.58 | -1.05 | -1.23 | 85.42 | 85.63 | 83.61 | 417366 |
| 1730936400 | 85.63 | 0.87 | 1.03 | 84.48 | 86.86 | 84.37 | 360935 |
| 1730850000 | 84.76 | 2.28 | 2.76 | 82.39 | 84.77 | 82.2189 | 200837 |
| 1730763600 | 82.48 | 0.89 | 1.09 | 81.59 | 82.58 | 81.37 | 131415 |
| 1730500800 | 81.59 | -0.87 | -1.06 | 82.88 | 83.245 | 81.49 | 150116 |
| 1730414400 | 82.46 | 0.08 | 0.10 | 82.77 | 83.46 | 82.44 | 296213 |
| 1730328000 | 82.38 | -0.16 | -0.19 | 82.81 | 83.375 | 82.29 | 126174 |
| 1730241600 | 82.54 | -0.73 | -0.88 | 82.37 | 82.7517 | 82 | 137004 |
| 1730155200 | 83.27 | 0.93 | 1.13 | 82.99 | 84.15 | 82.915 | 146193 |
| 1729896000 | 82.34 | -1 | -1.20 | 83.92 | 83.92 | 82.29 | 102128 |
| 1729809600 | 83.34 | -1.08 | -1.28 | 84.39 | 84.76 | 83.105 | 129534 |
| 1729723200 | 84.42 | 0.78 | 0.93 | 83.69 | 84.57 | 83.69 | 139608 |
| 1729636800 | 83.64 | -1.08 | -1.27 | 83.82 | 84.33 | 83.59 | 121571 |
| 1729550400 | 84.72 | -0.91 | -1.06 | 85.83 | 85.94 | 84.31 | 141096 |
| 1729291200 | 85.63 | -0.24 | -0.28 | 85.92 | 86.16 | 85.155 | 321519 |
| 1729204800 | 85.87 | -1.37 | -1.57 | 87.17 | 87.23 | 85.7 | 186696 |
| 1729118400 | 87.24 | 1.23 | 1.43 | 86.59 | 87.5 | 86.16 | 143915 |
| 1729032000 | 86.01 | 0.63 | 0.74 | 85.82 | 86.91 | 85.46 | 188250 |
| 1728945600 | 85.38 | 2.27 | 2.73 | 83.66 | 85.73 | 83.42 | 155621 |
| 1728686400 | 83.11 | 0.85 | 1.03 | 82.14 | 83.37 | 82.14 | 112481 |
| 1728600000 | 82.26 | -0.49 | -0.59 | 82.31 | 82.57 | 81.81 | 173191 |
| 1728513600 | 82.75 | 0.19 | 0.23 | 82.22 | 83.33 | 81.7512 | 154290 |
| 1728427200 | 82.56 | -0.2 | -0.24 | 83 | 83 | 82.35 | 140868 |
| 1728340800 | 82.76 | -1.01 | -1.21 | 83.68 | 83.96 | 82.52 | 257467 |
| 1728081600 | 83.77 | 0.07 | 0.08 | 83.42 | 84.07 | 82.855 | 151118 |
| 1727995200 | 83.7 | -0.71 | -0.84 | 84.45 | 84.525 | 83.54 | 199475 |
| 1727908800 | 84.41 | 0.53 | 0.63 | 83.74 | 84.71 | 83.14 | 178961 |
| 1727822400 | 83.88 | 0.59 | 0.71 | 83.21 | 84.029 | 82.89 | 169760 |
| 1727736000 | 83.29 | 0.71 | 0.86 | 82.87 | 83.43 | 82.42 | 147160 |
| 1727476800 | 82.58 | 1.12 | 1.37 | 82.04 | 83.075 | 82.04 | 201831 |
| 1727390400 | 81.46 | -0.68 | -0.83 | 81.69 | 82.53 | 81.32 | 133941 |
| 1727304000 | 82.14 | -0.62 | -0.75 | 83.24 | 83.24 | 81.491 | 172234 |
| 1727217600 | 82.76 | -1.69 | -2.00 | 84.02 | 84.66 | 82.745 | 257136 |
| 1727131200 | 84.45 | 0.03 | 0.04 | 84.92 | 85.5 | 84.41 | 294848 |
| 1726872000 | 84.42 | -0.13 | -0.15 | 84.52 | 84.94 | 83.825 | 899417 |
| 1726785600 | 84.55 | 0.84 | 1.00 | 83.54 | 84.635 | 83.0481 | 275578 |
| 1726699200 | 83.71 | -0.48 | -0.57 | 84.36 | 84.58 | 83.5 | 190020 |
| 1726612800 | 84.19 | 0.14 | 0.17 | 84.34 | 85.32 | 83.945 | 164993 |
| 1726526400 | 84.05 | 0.93 | 1.12 | 83.56 | 84.418 | 83.45 | 231124 |
| 1726267200 | 83.12 | 1.47 | 1.80 | 82.26 | 83.17 | 81.55 | 142996 |
| 1726180800 | 81.65 | 0.24 | 0.29 | 81.65 | 81.95 | 81.14 | 158549 |
| 1726094400 | 81.41 | -2.54 | -3.03 | 83.55 | 83.64 | 80.89 | 337325 |
| 1726008000 | 83.95 | 2.49 | 3.06 | 81.7 | 84.265 | 81.51 | 257695 |
| 1725921600 | 81.46 | 0.48 | 0.59 | 80.98 | 81.58 | 80 | 239247 |
| 1725662400 | 80.98 | -0.3 | -0.37 | 81.66 | 81.675 | 80.53 | 158128 |
| 1725576000 | 81.28 | -0.07 | -0.09 | 81.99 | 82.13 | 81.205 | 134434 |
| 1725489600 | 81.35 | 0.1 | 0.12 | 81.46 | 81.78 | 80.99 | 110534 |
| 1725403200 | 81.25 | -0.17 | -0.21 | 81.16 | 81.92 | 80.5 | 176653 |
| 1725057600 | 81.42 | 0.7 | 0.87 | 81.08 | 81.72 | 80.7 | 190408 |
| 1724971200 | 80.72 | -0.25 | -0.31 | 81.02 | 81.46 | 80.15 | 162259 |
| 1724884800 | 80.97 | 0.56 | 0.70 | 80.49 | 81.86 | 80.41 | 118024 |
| 1724798400 | 80.41 | -0.45 | -0.56 | 80.57 | 80.77 | 80.02 | 107796 |
| 1724712000 | 80.86 | 0.18 | 0.22 | 81.08 | 81.2 | 80.48 | 159074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
