ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American States Water Co

American States Water Co (AWR)

79.51
1.52
(1.95%)
Closed March 08 3:00PM
79.56
0.05
(0.06%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.843.7041867744976.6779.5675.6420888377.52246136CS
46.28.457236393473.3179.5672.722852875.74473636CS
12-3.26-3.9386251057182.7784.2270.29520406375.76064298CS
26-1.47-1.8152630279180.9887.570.29521208380.50971984CS
527.8110.892608089371.787.566.0321333377.6020126CS
156-9.05-10.219060523988.56100.50566.0319796682.21294903CS
260-3.6-4.3316087113583.11103.7765.1120075381.97166817CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139080079.511.521.9577.980.1777.865410634
174130440077.990.470.6177.2178.2175.86216297
174121800077.52-0.09-0.127778.1176.92162979
174113160077.61-0.52-0.6778.3779.54577.51200667
174104520078.131.592.0876.1278.2275.64212601
174078600076.540.50.6676.6777.36575.84251873
174069960076.04-0.74-0.9675.4576.4474.45346020
174061320076.78-0.84-1.0877.2277.5676.5218383
174052680077.622.032.6975.978.7775.9251965
174044040075.590.170.2375.6777.274.79241585
174018120075.420.130.1775.4175.5373.79275265
174009480075.290.720.9775.8376.8574.27404929
174000840074.57-0.38-0.5174.275.2474.2173972
173992200074.950.891.2073.2775.272.87188808
173957640074.06-0.99-1.3275.0975.61573.41164609
173949000075.050.851.1573.6975.17573.69179115
173940360074.2-0.85-1.1374.0974.83573.7866170179
173931720075.051.732.3673.2175.1873.02216728
173923080073.320.310.4273.2373.6672.92314970
173897160073.01-0.52-0.7173.3173.42572.7151085
173888520073.530.210.2973.3273.5872.8156645
173879880073.320.540.7472.8773.5772.87115807
173871240072.78-0.05-0.0772.2673.187572.025172211
173862600072.83-1.67-2.2472.1673.3571.4187887
173836680074.50.710.9673.7574.7373.385257983
173828040073.790.250.3474.174.8873.5130575
173819400073.54-1.3-1.7474.9475.2973.265181507
173810760074.840.130.1774.475.75574.4159052
173802120074.713.214.4972.3175.1971.75262076
173776200071.5-0.59-0.8271.872.4771.42200657
173767560072.0900.0072.0972.0972.090
173758920072.09-2.69-3.6074.3874.3871.705197708
173750280074.78-0.1-0.1375.7376.558274.74149185
173715720074.88-0.61-0.8175.6576.274.78236280
173707080075.491.612.1873.775.6473.68221165
173698440073.881.652.2873.2774.2173.0493188079
173689800072.2311.4071.3472.3571.14143085
173681160071.230.390.5570.6571.5670.295243593
173655240070.84-2.11-2.8972.2872.4370.71164863
173637960072.95-0.1-0.1472.5572.9771.89184462
173629320073.05-1.54-2.0673.8474.0872.288269380
173620680074.59-1.79-2.3476.0876.0874.351211815
173594760076.38-0.21-0.2776.5976.6376.025142443
173586120076.59-1.13-1.4577.9978.1476.45139817
173568840077.72-0.32-0.4178.2478.4377.295124225
173560200078.040.070.0977.7778.34977.07104905
173534280077.97-0.66-0.8478.0978.8177.5504110254
173525640078.630.280.3677.7678.7477.71153398
173507784078.350.010.0178.0978.72577.32182019
173499720078.34-1.17-1.477979.25577.87171146
173473800079.510.050.0678.8480.0578.84574537
173465160079.460.450.5778.9580.2578.76262807
173456520079.01-3.4-4.1382.482.4978.85217070
173447880082.41-1.1-1.3283.2584.1282.32189318
173439240083.510.330.4083.2184.2283.1151939
173413320083.18-0.04-0.0582.7783.2982.46119486
173404680083.220.470.5782.8283.5282.3307159116
173396040082.75-0.04-0.0582.6883.0382.35252212
173387400082.791.061.3081.7383.1380.95222449
173378760081.73-0.38-0.4682.2382.7581.61127057

Your Recent History

Delayed Upgrade Clock