Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ionic Rare Earths Limited | IXR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.014 | 0.015 | 0.015 | 0.015 |
IXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.014 | 0.01524 | 10,086,210 | -0.003 | -16.67% |
| 1 Month | 0.0185 | 0.019 | 0.014 | 0.016694 | 6,814,098 | -0.0035 | -18.92% |
| 3 Months | 0.02 | 0.021 | 0.014 | 0.017892 | 6,165,137 | -0.005 | -25.00% |
| 6 Months | 0.022 | 0.031 | 0.014 | 0.021404 | 10,590,320 | -0.007 | -31.82% |
| 1 Year | 0.026 | 0.034 | 0.014 | 0.022526 | 9,559,775 | -0.011 | -42.31% |
| 3 Years | 0.048 | 0.098 | 0.014 | 0.043188 | 16,323,111 | -0.033 | -68.75% |
| 5 Years | 0.005 | 0.098 | 0.004 | 0.039476 | 16,534,686 | 0.01 | 200.00% |
IXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 28,566,932 |
| Apr 24 2024 | 0.015 | -0.002 | -11.76% | 0.016 | 0.016 | 0.014 | 36,386,392 |
| Apr 23 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 22 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,891,535 |
| Apr 19 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.018 | 0.017 | 1,453,281 |
| Apr 18 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.0175 | 613,633 |
| Apr 17 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 3,885,514 |
| Apr 16 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 3,834,461 |
| Apr 15 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 8,874,889 |
| Apr 12 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,893,682 |
| Apr 11 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.016 | 5,211,371 |
| Apr 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.0165 | 12,331,406 |
| Apr 09 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 3,225,232 |
| Apr 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 05 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 3,519,113 |
| Apr 04 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 1,962,787 |
| Apr 03 2024 | 0.0175 | -0.0005 | -2.78% | 0.019 | 0.019 | 0.017 | 8,430,764 |
| Apr 02 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 12,505,385 |
| Mar 28 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.018 | 3,006,128 |
