We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 17530360 | 0.00582408 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 6041312 | 0.00597557 | DE |
| 12 | -0.004 | -40 | 0.01 | 0.011 | 0.005 | 8796454 | 0.00641523 | DE |
| 26 | -0.003 | -33.3333333333 | 0.009 | 0.012 | 0.005 | 6473083 | 0.0070146 | DE |
| 52 | -0.012 | -66.6666666667 | 0.018 | 0.021 | 0.005 | 6328269 | 0.01045958 | DE |
| 156 | -0.058 | -90.625 | 0.064 | 0.098 | 0.005 | 12326739 | 0.03975604 | DE |
| 260 | 0.001 | 20 | 0.005 | 0.098 | 0.004 | 14778028 | 0.03722764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2697286 |
| 1738818900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 7265605 |
| 1738732500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.007 | 0.0055 | 20876132 |
| 1738646100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 56098962 |
| 1738559700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 713814 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1328253 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2770454 |
| 1738127700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 814005 |
| 1738041300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3226017 |
| 1737695700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 327609 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1722787 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1244055 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2908068 |
| 1737350100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 476879 |
| 1737090900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 5212971 |
| 1737004500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 327548 |
| 1736918100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1015451 |
| 1736831700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1871855 |
| 1736745300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 3887176 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2084883 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 610951 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1265581 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 7411696 |
| 1736140500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.006 | 1730643 |
| 1735881300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 1442796 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1175187 |
| 1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 12549672 |
| 1735535700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1445653 |
| 1735276500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 1107927 |
| 1735014060 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 769849 |
| 1734930900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 8773680 |
| 1734671700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1795071 |
| 1734585300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 16599530 |
| 1734498900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 7782325 |
| 1734412500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 6961211 |
| 1734326100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.0065 | 0.0055 | 37005324 |
| 1734066900 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 11925568 |
| 1733980500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 3082038 |
| 1733894100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 970160 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1127009 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 9796017 |
| 1733462100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 3932901 |
| 1733375700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 32462087 |
| 1733289300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 4557668 |
| 1733202900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 80519739 |
| 1733116500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 8184108 |
| 1732857300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 14103249 |
| 1732770900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 8335342 |
| 1732684500 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 2688538 |
| 1732598100 | 0.0065 | -0.002 | -23.53 | 0.007 | 0.007 | 0.0065 | 29350578 |
| 1732511700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732252500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732166100 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.0085 | 11175721 |
| 1732079700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3640259 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 5598088 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 18262556 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1545879 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3005531 |
| 1731474900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 390069 |
| 1731388500 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 9236247 |
| 1731302100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 910000 |
| 1731042900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 6269978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
