We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.0035 | 1801519 | 0.00376835 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.0035 | 1261483 | 0.00373963 | DE |
| 12 | -0.001 | -22.2222222222 | 0.0045 | 0.005 | 0.003 | 2098287 | 0.004219 | DE |
| 26 | 0.0015 | 75 | 0.002 | 0.005 | 0.002 | 8573141 | 0.00393004 | DE |
| 52 | 0 | 0 | 0.0035 | 0.006 | 0.002 | 7860641 | 0.00388255 | DE |
| 156 | -0.0155 | -81.5789473684 | 0.019 | 0.023 | 0.002 | 5717325 | 0.00631423 | DE |
| 260 | -0.0125 | -78.125 | 0.016 | 0.051 | 0.002 | 6877473 | 0.01701254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 51000 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 194287 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 584345 |
| 1736831700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 4250000 |
| 1736745300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 1226000 |
| 1736486100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1590000 |
| 1736399700 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1357250 |
| 1736313300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736226900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736140500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 100000 |
| 1735881300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735794900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735622100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1440000 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 982 |
| 1735014060 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 375000 |
| 1734930900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1734671700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734585300 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2752733 |
| 1734498900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 10000 |
| 1734412500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734326100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 291667 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733980500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 312487 |
| 1733894100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 2623131 |
| 1733807700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 2145003 |
| 1733721300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 701434 |
| 1733462100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 345771 |
| 1733375700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 751636 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 140000 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 24182633 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1494400 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 549252 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1545068 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731388500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 1144991 |
| 1731302100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1480884 |
| 1731042900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 400773 |
| 1730956500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 500000 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 360000 |
| 1730697300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 826666 |
| 1730438100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 400000 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730265300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 21617512 |
| 1730178900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2012600 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729833300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 295675 |
| 1729746900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 525000 |
| 1729660500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 400000 |
| 1729574100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1242145 |
| 1729487700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 11829753 |
| 1729228500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
