ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HLX Helix Resources Limited

0.004
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Helix Resources Limited HLX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.004 01:10:40
Open Price Low Price High Price Close Price Previous Close
0.004 0.003 0.004 0.004 0.004
more quote information »

HLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0050.0030.0042274,581,4880.000.00%
1 Month0.0040.0060.0030.0049575,176,1770.000.00%
3 Months0.0030.0060.0030.0042344,516,6340.00133.33%
6 Months0.0030.0060.0030.0040193,680,2860.00133.33%
1 Year0.0060.0070.0030.004613,742,120-0.002-33.33%
3 Years0.0150.0510.0030.021357,613,241-0.011-73.33%
5 Years0.0180.0510.0030.01995,846,571-0.014-77.78%

HLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 7,204,514
Apr 29 2024 0.0045 0.001 28.57% 0.004 0.005 0.004 8,813,707
Apr 26 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 3,049,000
Apr 24 2024 0.004 -0.0005 -11.11% 0.003 0.004 0.003 3,909,500
Apr 23 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 2,553,746
Apr 22 2024 0.0045 -0.001 -18.18% 0.004 0.0045 0.004 15,668,544
Apr 19 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 2,725,834
Apr 18 2024 0.005 -0.001 -16.67% 0.005 0.0055 0.005 1,374,333
Apr 17 2024 0.006 0.001 20.00% 0.006 0.006 0.006 510,000
Apr 16 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 10,333,094
Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 6,533,299
Apr 12 2024 0.006 0.001 20.00% 0.005 0.006 0.005 16,398,762
Apr 11 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 11,400,475
Apr 10 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.004 2,764,990
Apr 09 2024 0.005 0.001 25.00% 0.005 0.005 0.005 1,677,416
Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,725,030
Apr 04 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 1,181,003
Apr 03 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Apr 02 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 35,595
Mar 28 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 86,776
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock