Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helix Resources Limited | HLX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.003 | 0.004 | 0.004 | 0.004 |
HLX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.005 | 0.003 | 0.004227 | 4,581,488 | 0.00 | 0.00% |
1 Month | 0.004 | 0.006 | 0.003 | 0.004957 | 5,176,177 | 0.00 | 0.00% |
3 Months | 0.003 | 0.006 | 0.003 | 0.004234 | 4,516,634 | 0.001 | 33.33% |
6 Months | 0.003 | 0.006 | 0.003 | 0.004019 | 3,680,286 | 0.001 | 33.33% |
1 Year | 0.006 | 0.007 | 0.003 | 0.00461 | 3,742,120 | -0.002 | -33.33% |
3 Years | 0.015 | 0.051 | 0.003 | 0.02135 | 7,613,241 | -0.011 | -73.33% |
5 Years | 0.018 | 0.051 | 0.003 | 0.0199 | 5,846,571 | -0.014 | -77.78% |
HLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 7,204,514 |
Apr 29 2024 | 0.0045 | 0.001 | 28.57% | 0.004 | 0.005 | 0.004 | 8,813,707 |
Apr 26 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 3,049,000 |
Apr 24 2024 | 0.004 | -0.0005 | -11.11% | 0.003 | 0.004 | 0.003 | 3,909,500 |
Apr 23 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 2,553,746 |
Apr 22 2024 | 0.0045 | -0.001 | -18.18% | 0.004 | 0.0045 | 0.004 | 15,668,544 |
Apr 19 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 2,725,834 |
Apr 18 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 0.005 | 1,374,333 |
Apr 17 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 510,000 |
Apr 16 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 10,333,094 |
Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 6,533,299 |
Apr 12 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 16,398,762 |
Apr 11 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 11,400,475 |
Apr 10 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.004 | 2,764,990 |
Apr 09 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 1,677,416 |
Apr 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Apr 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,725,030 |
Apr 04 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 1,181,003 |
Apr 03 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Apr 02 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 35,595 |
Mar 28 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 86,776 |