We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0285 | -31.6666666667 | 0.09 | 0.09 | 0.061 | 7873604 | 0.08600242 | DE |
| 4 | -0.0435 | -41.4285714286 | 0.105 | 0.11 | 0.061 | 11912639 | 0.09519352 | DE |
| 12 | -0.0235 | -27.6470588235 | 0.085 | 0.11 | 0.061 | 13155639 | 0.09018562 | DE |
| 26 | -0.0535 | -46.5217391304 | 0.115 | 0.1225 | 0.061 | 13767273 | 0.09663344 | DE |
| 52 | -0.0535 | -46.5217391304 | 0.115 | 0.145 | 0.061 | 13594651 | 0.10475911 | DE |
| 156 | -0.2285 | -78.7931034483 | 0.29 | 0.29 | 0.061 | 7618179 | 0.12566206 | DE |
| 260 | -0.1285 | -67.6315789474 | 0.19 | 0.35 | 0.056 | 6470753 | 0.13179574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731561300 | 0.0825 | -0.0005 | -0.60 | 0.084 | 0.084 | 0.082 | 7334974 |
| 1731474900 | 0.083 | -0.003 | -3.49 | 0.085 | 0.0869999 | 0.083 | 9535230 |
| 1731388500 | 0.0859999 | -0.003 | -3.37 | 0.088 | 0.088 | 0.084 | 10721362 |
| 1731302100 | 0.089 | 0.001 | 1.14 | 0.089 | 0.089 | 0.0859999 | 6137729 |
| 1731042900 | 0.088 | 0.0020001 | 2.33 | 0.089 | 0.09 | 0.0875 | 5143903 |
| 1730956500 | 0.0859999 | -0.001 | -1.15 | 0.09 | 0.09 | 0.085 | 7829796 |
| 1730870100 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.09 | 0.0859999 | 5009033 |
| 1730783700 | 0.088 | 0 | 0.00 | 0.089 | 0.091 | 0.084 | 6309311 |
| 1730697300 | 0.088 | -0.0035 | -3.83 | 0.091 | 0.092 | 0.088 | 11757637 |
| 1730438100 | 0.0915 | -0.0005 | -0.54 | 0.093 | 0.093 | 0.091 | 5181480 |
| 1730351700 | 0.092 | 0 | 0.00 | 0.094 | 0.0965 | 0.092 | 12990780 |
| 1730265300 | 0.092 | 0.002 | 2.22 | 0.091 | 0.0925 | 0.09 | 8380277 |
| 1730178900 | 0.09 | -0.003 | -3.23 | 0.095 | 0.095 | 0.09 | 12995612 |
| 1730092500 | 0.093 | -0.003 | -3.13 | 0.098 | 0.098 | 0.092 | 18089919 |
| 1729833300 | 0.096 | 0.001 | 1.05 | 0.098 | 0.099 | 0.096 | 5125601 |
| 1729746900 | 0.095 | -0.004 | -4.04 | 0.098 | 0.098 | 0.094 | 18404480 |
| 1729660500 | 0.099 | -0.0035 | -3.41 | 0.105 | 0.105 | 0.097 | 21171379 |
| 1729574100 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1 | 7510808 |
| 1729487700 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.1075 | 0.1 | 15418489 |
| 1729228500 | 0.1024999 | -0.0025 | -2.38 | 0.11 | 0.11 | 0.0985 | 22181951 |
| 1729142100 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.11 | 0.1019999 | 28358006 |
| 1729055700 | 0.1024999 | 0.0024999 | 2.50 | 0.1 | 0.105 | 0.1 | 2962866 |
| 1728969300 | 0.1 | 0.001 | 1.01 | 0.099 | 0.105 | 0.098 | 6196953 |
| 1728882900 | 0.099 | 0.0005 | 0.51 | 0.1 | 0.1024999 | 0.096 | 16623449 |
| 1728623700 | 0.0985 | 0.0015 | 1.55 | 0.099 | 0.105 | 0.098 | 20491164 |
| 1728537300 | 0.097 | 0.0005 | 0.52 | 0.095 | 0.1 | 0.095 | 10332070 |
| 1728450900 | 0.0965 | -0.0015 | -1.53 | 0.097 | 0.098 | 0.094 | 7024629 |
| 1728364500 | 0.098 | 0.001 | 1.03 | 0.098 | 0.1024999 | 0.095 | 13358917 |
| 1728278100 | 0.097 | -0.002 | -2.02 | 0.1 | 0.105 | 0.097 | 8927878 |
| 1728022500 | 0.099 | 0.003 | 3.13 | 0.096 | 0.1024999 | 0.094 | 12653599 |
| 1727936100 | 0.096 | -0.001 | -1.03 | 0.098 | 0.099 | 0.094 | 10746206 |
| 1727849700 | 0.097 | 0.0005 | 0.52 | 0.096 | 0.105 | 0.091 | 27917795 |
| 1727763300 | 0.0965 | 0.006 | 6.63 | 0.091 | 0.098 | 0.091 | 19961889 |
| 1727676900 | 0.0905 | -0.0025 | -2.69 | 0.095 | 0.095 | 0.088 | 47845622 |
| 1727417700 | 0.093 | -0.001 | -1.06 | 0.093 | 0.095 | 0.091 | 7959534 |
| 1727331300 | 0.094 | 0.0025 | 2.73 | 0.092 | 0.0985 | 0.091 | 23878573 |
| 1727244900 | 0.0915 | -0.0005 | -0.54 | 0.093 | 0.094 | 0.09 | 12222189 |
| 1727158500 | 0.092 | 0.002 | 2.22 | 0.093 | 0.0945 | 0.0905 | 25383233 |
| 1727072100 | 0.09 | 0.005 | 5.88 | 0.091 | 0.094 | 0.089 | 13285623 |
| 1726812900 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.0869999 | 0.083 | 5071071 |
| 1726726500 | 0.0859999 | 0.0044999 | 5.52 | 0.082 | 0.0885 | 0.082 | 20587329 |
| 1726640100 | 0.0815 | 0.0025 | 3.16 | 0.08 | 0.082 | 0.08 | 7939400 |
| 1726553700 | 0.079 | -0.001 | -1.25 | 0.078 | 0.08 | 0.078 | 3129034 |
| 1726467300 | 0.08 | -0.003 | -3.61 | 0.082 | 0.082 | 0.08 | 6228343 |
| 1726208100 | 0.083 | -0.001 | -1.19 | 0.085 | 0.0859999 | 0.081 | 6476289 |
| 1726121700 | 0.084 | 0.0085 | 11.26 | 0.083 | 0.0859999 | 0.0815 | 18286827 |
| 1726035300 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1725948900 | 0.0755 | 0 | 0.00 | 0.07 | 0.077 | 0.07 | 15460212 |
| 1725862500 | 0.0755 | 0.0015 | 2.03 | 0.072 | 0.077 | 0.072 | 9736619 |
| 1725603300 | 0.074 | 0.001 | 1.37 | 0.073 | 0.0745 | 0.069 | 18081156 |
| 1725516900 | 0.073 | -0.001 | -1.35 | 0.075 | 0.076 | 0.073 | 13737418 |
| 1725430500 | 0.074 | -0.006 | -7.50 | 0.077 | 0.077 | 0.073 | 22635431 |
| 1725344100 | 0.08 | 0.001 | 1.27 | 0.081 | 0.0815 | 0.079 | 11280812 |
| 1725257700 | 0.079 | -0.0025 | -3.07 | 0.08 | 0.081 | 0.077 | 14696869 |
| 1724998500 | 0.0815 | -0.0015 | -1.81 | 0.083 | 0.084 | 0.08 | 27445636 |
| 1724912100 | 0.083 | -0.006 | -6.74 | 0.0859999 | 0.0859999 | 0.082 | 7997893 |
| 1724825700 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.0859999 | 1887860 |
| 1724739300 | 0.09 | 0 | 0.00 | 0.088 | 0.0905 | 0.0859999 | 8154864 |
| 1724652900 | 0.09 | 0.009 | 11.11 | 0.092 | 0.093 | 0.088 | 15110269 |
| 1724393700 | 0.081 | -0.003 | -3.57 | 0.084 | 0.084 | 0.08 | 15271841 |
| 1724307300 | 0.084 | -0.0015 | -1.75 | 0.085 | 0.0859999 | 0.082 | 5435643 |
| 1724220900 | 0.0855 | 0.0005 | 0.59 | 0.084 | 0.0859999 | 0.083 | 4455482 |
| 1724134500 | 0.085 | -0.003 | -3.41 | 0.088 | 0.088 | 0.084 | 9701895 |
| 1724048100 | 0.088 | -0.004 | -4.35 | 0.091 | 0.091 | 0.0859999 | 8604333 |
| 1723788900 | 0.092 | 0.0050001 | 5.75 | 0.09 | 0.092 | 0.089 | 4887104 |
| 1723702500 | 0.0869999 | -0.001 | -1.14 | 0.089 | 0.09 | 0.0869999 | 4802697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
