We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 7.27272727273 | 1.1 | 1.21 | 1.05 | 632909 | 1.13996888 | DE |
| 4 | 1.117 | 1773.01587302 | 0.063 | 1.225 | 0.053 | 23333376 | 0.07607507 | DE |
| 12 | 1.089 | 1196.7032967 | 0.091 | 1.225 | 0.053 | 18178017 | 0.08457403 | DE |
| 26 | 1.075 | 1023.80952381 | 0.105 | 1.225 | 0.053 | 15445001 | 0.08886557 | DE |
| 52 | 1.075 | 1023.80952381 | 0.105 | 1.225 | 0.053 | 14512124 | 0.1016077 | DE |
| 156 | 0.985 | 505.128205128 | 0.195 | 1.225 | 0.053 | 8179302 | 0.12069919 | DE |
| 260 | 1.01 | 594.117647059 | 0.17 | 1.225 | 0.053 | 6847141 | 0.12866731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734066900 | 1.19 | 0.07 | 5.78 | 1.125 | 1.205 | 1.11 | 882525 |
| 1733980500 | 1.125 | -0.01 | -0.88 | 1.1399999 | 1.15 | 1.105 | 419700 |
| 1733894100 | 1.135 | 0.03 | 2.71 | 1.11 | 1.1725 | 1.11 | 754630 |
| 1733807700 | 1.105 | -0.02 | -1.78 | 1.12 | 1.21 | 1.09 | 435775 |
| 1733721300 | 1.125 | 0 | 0.45 | 1.1 | 1.15 | 1.05 | 671914 |
| 1733462100 | 1.12 | -0.02 | -1.75 | 1.15 | 1.16 | 1.075 | 699881 |
| 1733375700 | 1.1399999 | -0.05 | -4.20 | 1.22 | 1.225 | 1.1299999 | 866818 |
| 1733289300 | 1.19 | 1.14 | 2,063.64 | 1.09 | 1.22 | 1.075 | 542621 |
| 1733202900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733116500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732857300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732770900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732684500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732598100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732511700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732252500 | 0.055 | 0.0005 | 0.92 | 0.057 | 0.059 | 0.055 | 33059845 |
| 1732166100 | 0.0545 | -0.002 | -3.54 | 0.058 | 0.06 | 0.053 | 72332700 |
| 1732079700 | 0.0565 | -0.006 | -9.60 | 0.063 | 0.064 | 0.056 | 57609399 |
| 1731993300 | 0.0625 | 0.0045 | 7.76 | 0.061 | 0.064 | 0.059 | 44929667 |
| 1731906900 | 0.058 | -0.0035 | -5.69 | 0.063 | 0.065 | 0.057 | 90128416 |
| 1731647700 | 0.0615 | -0.021 | -25.45 | 0.076 | 0.076 | 0.061 | 126741051 |
| 1731561300 | 0.0825 | -0.0005 | -0.60 | 0.084 | 0.084 | 0.082 | 7334974 |
| 1731474900 | 0.083 | -0.003 | -3.49 | 0.085 | 0.0869999 | 0.083 | 9535230 |
| 1731388500 | 0.0859999 | -0.003 | -3.37 | 0.088 | 0.088 | 0.084 | 10721362 |
| 1731302100 | 0.089 | 0.001 | 1.14 | 0.089 | 0.089 | 0.0859999 | 6137729 |
| 1731042900 | 0.088 | 0.0020001 | 2.33 | 0.089 | 0.09 | 0.0875 | 5143903 |
| 1730956500 | 0.0859999 | -0.001 | -1.15 | 0.09 | 0.09 | 0.085 | 7829796 |
| 1730870100 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.09 | 0.0859999 | 5009033 |
| 1730783700 | 0.088 | 0 | 0.00 | 0.089 | 0.091 | 0.084 | 6309311 |
| 1730697300 | 0.088 | -0.0035 | -3.83 | 0.091 | 0.092 | 0.088 | 11757637 |
| 1730438100 | 0.0915 | -0.0005 | -0.54 | 0.093 | 0.093 | 0.091 | 5181480 |
| 1730351700 | 0.092 | 0 | 0.00 | 0.094 | 0.0965 | 0.092 | 12990780 |
| 1730265300 | 0.092 | 0.002 | 2.22 | 0.091 | 0.0925 | 0.09 | 8380277 |
| 1730178900 | 0.09 | -0.003 | -3.23 | 0.095 | 0.095 | 0.09 | 12995612 |
| 1730092500 | 0.093 | -0.003 | -3.13 | 0.098 | 0.098 | 0.092 | 18089919 |
| 1729833300 | 0.096 | 0.001 | 1.05 | 0.098 | 0.099 | 0.096 | 5125601 |
| 1729746900 | 0.095 | -0.004 | -4.04 | 0.098 | 0.098 | 0.094 | 18404480 |
| 1729660500 | 0.099 | -0.0035 | -3.41 | 0.105 | 0.105 | 0.097 | 21171379 |
| 1729574100 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.105 | 0.1 | 7510808 |
| 1729487700 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.1075 | 0.1 | 15418489 |
| 1729228500 | 0.1024999 | -0.0025 | -2.38 | 0.11 | 0.11 | 0.0985 | 22181951 |
| 1729142100 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.11 | 0.1019999 | 28358006 |
| 1729055700 | 0.1024999 | 0.0024999 | 2.50 | 0.1 | 0.105 | 0.1 | 2962866 |
| 1728969300 | 0.1 | 0.001 | 1.01 | 0.099 | 0.105 | 0.098 | 6196953 |
| 1728882900 | 0.099 | 0.0005 | 0.51 | 0.1 | 0.1024999 | 0.096 | 16623449 |
| 1728623700 | 0.0985 | 0.0015 | 1.55 | 0.099 | 0.105 | 0.098 | 20491164 |
| 1728537300 | 0.097 | 0.0005 | 0.52 | 0.095 | 0.1 | 0.095 | 10332070 |
| 1728450900 | 0.0965 | -0.0015 | -1.53 | 0.097 | 0.098 | 0.094 | 7024629 |
| 1728364500 | 0.098 | 0.001 | 1.03 | 0.098 | 0.1024999 | 0.095 | 13358917 |
| 1728278100 | 0.097 | -0.002 | -2.02 | 0.1 | 0.105 | 0.097 | 8927878 |
| 1728022500 | 0.099 | 0.003 | 3.13 | 0.096 | 0.1024999 | 0.094 | 12653599 |
| 1727936100 | 0.096 | -0.001 | -1.03 | 0.098 | 0.099 | 0.094 | 10746206 |
| 1727849700 | 0.097 | 0.0005 | 0.52 | 0.096 | 0.105 | 0.091 | 27917795 |
| 1727763300 | 0.0965 | 0.006 | 6.63 | 0.091 | 0.098 | 0.091 | 19961889 |
| 1727676900 | 0.0905 | -0.0025 | -2.69 | 0.095 | 0.095 | 0.088 | 47845622 |
| 1727417700 | 0.093 | -0.001 | -1.06 | 0.093 | 0.095 | 0.091 | 7959534 |
| 1727331300 | 0.094 | 0.0025 | 2.73 | 0.092 | 0.0985 | 0.091 | 23878573 |
| 1727244900 | 0.0915 | -0.0005 | -0.54 | 0.093 | 0.094 | 0.09 | 12222189 |
| 1727158500 | 0.092 | 0.002 | 2.22 | 0.093 | 0.0945 | 0.0905 | 25383233 |
| 1727072100 | 0.09 | 0.005 | 5.88 | 0.091 | 0.094 | 0.089 | 13285623 |
| 1726812900 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.0869999 | 0.083 | 5071071 |
| 1726726500 | 0.0859999 | 0.0044999 | 5.52 | 0.082 | 0.0885 | 0.082 | 20587329 |
| 1726640100 | 0.0815 | 0.0025 | 3.16 | 0.08 | 0.082 | 0.08 | 7939400 |
| 1726553700 | 0.079 | -0.001 | -1.25 | 0.078 | 0.08 | 0.078 | 3129034 |
| 1726467300 | 0.08 | -0.003 | -3.61 | 0.082 | 0.082 | 0.08 | 6228343 |
| 1726208100 | 0.083 | -0.001 | -1.19 | 0.085 | 0.0859999 | 0.081 | 6476289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
