We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.26 | 0.25 | 39220 | 0.25387125 | DE |
| 4 | -0.07 | -21.2121212121 | 0.33 | 0.3325 | 0.25 | 60664 | 0.28273984 | DE |
| 12 | -0.12 | -31.5789473684 | 0.38 | 0.485 | 0.25 | 109589 | 0.37367504 | DE |
| 26 | 0.04 | 18.1818181818 | 0.22 | 0.5 | 0.185 | 197653 | 0.38500228 | DE |
| 52 | 0.02 | 8.33333333333 | 0.24 | 0.5 | 0.185 | 123475 | 0.36412396 | DE |
| 156 | -0.37 | -58.7301587302 | 0.63 | 0.695 | 0.185 | 100764 | 0.36479027 | DE |
| 260 | -0.49 | -65.3333333333 | 0.75 | 0.83 | 0.185 | 118573 | 0.41246865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732166100 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 33590 |
| 1732079700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 28588 |
| 1731993300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731906900 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 64004 |
| 1731647700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1770 |
| 1731561300 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 62519 |
| 1731474900 | 0.255 | 0 | 0.00 | 0.26 | 0.275 | 0.25 | 44561 |
| 1731388500 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 32745 |
| 1731302100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 46481 |
| 1731042900 | 0.265 | 0 | 0.00 | 0.26 | 0.275 | 0.26 | 132702 |
| 1730956500 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 101236 |
| 1730870100 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.26 | 88740 |
| 1730783700 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 38920 |
| 1730697300 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 11318 |
| 1730438100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1730351700 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 9825 |
| 1730265300 | 0.295 | -0.01 | -3.28 | 0.31 | 0.31 | 0.295 | 52292 |
| 1730178900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 12672 |
| 1730092500 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.295 | 89203 |
| 1729833300 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.315 | 255515 |
| 1729746900 | 0.33 | -0.01 | -2.94 | 0.33 | 0.3325 | 0.33 | 18865 |
| 1729660500 | 0.34 | 0.005 | 1.49 | 0.34 | 0.355 | 0.34 | 123939 |
| 1729574100 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1729487700 | 0.335 | -0.005 | -1.47 | 0.325 | 0.335 | 0.32 | 99368 |
| 1729228500 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 2927 |
| 1729142100 | 0.33 | 0 | 0.00 | 0.34 | 0.3449999 | 0.33 | 38759 |
| 1729055700 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 118948 |
| 1728969300 | 0.33 | 0.02 | 6.45 | 0.32 | 0.33 | 0.32 | 30537 |
| 1728882900 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 26153 |
| 1728623700 | 0.305 | -0.015 | -4.69 | 0.325 | 0.325 | 0.305 | 81926 |
| 1728537300 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 62715 |
| 1728450900 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 3780 |
| 1728364500 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.305 | 61109 |
| 1728278100 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.315 | 256094 |
| 1728022500 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.34 | 27835 |
| 1727936100 | 0.355 | 0.025 | 7.58 | 0.3449999 | 0.355 | 0.3449999 | 12660 |
| 1727849700 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 199243 |
| 1727763300 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 25334 |
| 1727676900 | 0.355 | -0.01 | -2.74 | 0.35 | 0.355 | 0.34 | 130891 |
| 1727417700 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.365 | 45655 |
| 1727331300 | 0.36 | -0.01 | -2.70 | 0.38 | 0.395 | 0.36 | 233393 |
| 1727244900 | 0.37 | 0.005 | 1.37 | 0.38 | 0.38 | 0.365 | 214476 |
| 1727158500 | 0.365 | -0.02 | -5.19 | 0.385 | 0.385 | 0.355 | 338456 |
| 1727072100 | 0.385 | -0.075 | -16.30 | 0.455 | 0.455 | 0.355 | 898736 |
| 1726812900 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 21766 |
| 1726726500 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.455 | 43801 |
| 1726640100 | 0.47 | 0.005 | 1.08 | 0.465 | 0.47 | 0.46 | 40264 |
| 1726553700 | 0.465 | 0 | 0.00 | 0.465 | 0.48 | 0.455 | 81616 |
| 1726467300 | 0.465 | 0.005 | 1.09 | 0.485 | 0.485 | 0.46 | 189811 |
| 1726208100 | 0.46 | 0.015 | 3.37 | 0.45 | 0.47 | 0.445 | 334670 |
| 1726121700 | 0.445 | 0.02 | 4.71 | 0.43 | 0.445 | 0.425 | 149026 |
| 1726035300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1725948900 | 0.425 | -0.015 | -3.41 | 0.435 | 0.44 | 0.42 | 141616 |
| 1725862500 | 0.44 | 0.0300001 | 7.32 | 0.4099999 | 0.44 | 0.4099999 | 135582 |
| 1725603300 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.43 | 0.4099999 | 44920 |
| 1725516900 | 0.425 | -0.01 | -2.30 | 0.425 | 0.4275 | 0.42 | 25733 |
| 1725430500 | 0.435 | -0.02 | -4.40 | 0.455 | 0.46 | 0.435 | 129767 |
| 1725344100 | 0.455 | -0.01 | -2.15 | 0.46 | 0.465 | 0.435 | 131875 |
| 1725257700 | 0.465 | 0.045 | 10.71 | 0.415 | 0.465 | 0.4 | 209807 |
| 1724998500 | 0.42 | 0 | 0.00 | 0.415 | 0.43 | 0.39 | 248334 |
| 1724912100 | 0.42 | 0.04 | 10.53 | 0.38 | 0.42 | 0.38 | 152263 |
| 1724825700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724739300 | 0.38 | -0.03 | -7.32 | 0.405 | 0.405 | 0.38 | 78280 |
| 1724652900 | 0.4099999 | 0.0199999 | 5.13 | 0.39 | 0.4099999 | 0.38 | 86351 |
| 1724393700 | 0.39 | 0.02 | 5.41 | 0.37 | 0.39 | 0.37 | 62855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
