ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Sc 600

Ishr Sc 600 (IDP6)

95.965
-0.745
( -0.77% )
Updated: 08:55:41

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
95.965
Bid
95.88
Ask
96.05
Volume
11,115
94.00 Day's Range 96.475
0.00 52 Week Range 0.00
Previous Close
96.71
Open
96.38
Last Trade
19
@
96.05
(O)
Last Trade Time
08:49:12
Average Volume (3m)
-
Financial Volume
US$ 1,068,768
VWAP
96.1555

IDP6 Latest News

iShares III S&P Sml Cap 600 UCITS $ Dividend Declaration

iShares III S&P Sml Cap 600 UCITS $ 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year  ...

iShares III S&P Sml Cap 600 UCITS $ Dividend Declaration

iShares III S&P Sml Cap 600 UCITS $ 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year  ...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 24 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 67.46437 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 23 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 67.560064 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 22 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 66.490062 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 19 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 65.81002 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 18 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 65.268975 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 17 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 65.9162 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 16 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 15 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 66.028648 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
13k
RTGRTG Mining Inc
$ 0.03
(20.00%)
1,000
BSXBelo Sun Mining Corp
$ 0.10
(17.65%)
229.55k
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
155.8k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
101k
FRXFennec Pharmaceuticals Inc
$ 7.80
(-13.24%)
852
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
191.5k
FTFortune Minerals Limited
$ 0.04
(-11.11%)
39.05k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
14.54k
GAugusta Gold Corp
$ 1.11
(-9.76%)
15.6k
BTOB2Gold Corp
$ 3.23
(-6.92%)
2.14M
BIRBirchcliff Energy Ltd
$ 6.23
(7.04%)
1.84M
CXBCalibre Mining Corp
$ 2.43
(-0.41%)
793.75k
BMOBank of Montreal
$ 143.83
(-0.14%)
579.13k
BITFBitfarms Ltd
$ 2.42
(1.68%)
568.31k

Discussion

View Full Feed
Carjockey2 Carjockey2 4 minutes ago
If you don't mind I'll stay with the opinion of the gentleman with three degrees and not some mindless Basher on the $HMBL board..

IMHO

$HMBL
HMBL
Invest-in-America Invest-in-America 4 minutes ago
DGNX: Reminds me of when I myself opened that legendary iHub HKD Board ---100-years ago, Homeboy, to this day!!!!
DGNX
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
It's your continued ignorance that amazes me.  How you don't know what a reg A is 
By now is beyond me.
MDCE
I am done I am done 4 minutes ago
$CBDW A Game-Changer for Smaller AI Companies Like 1606 Corporation
#AI #Trump’s $500 Billion AI Infrastructure Investment
https://cbdw.ai/trumps-500-billion-ai-infrastructure-investment-a-game-changer-for-smaller-ai-companies-like-1606-corporation/
CBDW
molee molee 4 minutes ago
$WETH From today's PR :

"Furthermore, I remain confident that WeTouch's stock is profoundly undervalued, especially given our robust operational performance, profitable growth, and strong cash balance of $106 million-equivalent to $8.91 per share. This financial strength provides us w
WETH
boi568 boi568 4 minutes ago
We can agree to disagree. Me, a federal agency government attorney, and you, a biotech guy.
AVXL
weedtrader420 weedtrader420 4 minutes ago
🥳 WOOHOOOOOOOOOOO
BTCUSD
ChannelTrader ChannelTrader 5 minutes ago
No ... do you ?
Feel sorry for him?

https://media.gettr.com/group5/getter/2025/01/22/20/56b6e737-24c9-13d3-1e9d-324f701cf870/b1c329644c024c73ef0eb23bd018cd3a_768x0.jpg
skeptic7 skeptic7 5 minutes ago
Who doesn't think what? What is the narrative to which you're referring? Congress? IMHO I am overly certain they will insert themselves into the process.
FNMA
Gettypsu3 Gettypsu3 5 minutes ago
BlackRock CEO Larry Fink: I want the SEC to rapidly approve the tokenization of bonds and stocks.

Game changer for Wdlf. It’s coming and we are well positioned.

Excited for the future!
WDLF
Mr Smith 34 Mr Smith 34 5 minutes ago
dukeb,
Since the bank has a perfected lien on the property and an assignment of the rents and revenues, do you know if a New Jersey tax lien would come before the bank's mortgage claim?
It appears the property is upside down with the mortgage vs the property value. Would there be an
SPZI
Frankestin Frankestin 5 minutes ago
.36
I don't sell!
https://www.youtube.com/watch?v=TNZoFvKF4Wc
TNXP
tapioca tapioca 5 minutes ago
Can’t tell if its halted here or what, but it’s not trading. Maybe this transaction is going thru
BDPT
TJG TJG 5 minutes ago
This is from the last Financial statement that was filed ... I am pretty sure the information here is what your talking about OS... These acquisitions are not the same as the one announced today... But do contain the numbers you were talking about in your previous post:

Completed Acqu
ACN
norisknorewards norisknorewards 5 minutes ago
been a while, nice to see >.3
NWBO
StockItOut StockItOut 5 minutes ago
It's-a-reasonable-guess. Although, yes, Quester is a serial fabricator.

A fraud.

A guy who claims he made $900,000 profit on XERI yet who keeps posting fabricated claims based on his regular misreadings of Xeriant SEC filings. Makes sense as crazy.
XERI
fung_derf fung_derf 5 minutes ago
I never heard that, but looks to be about accurate.

https://www.baseball-reference.com/teams/WSA/1969.shtml

The story I always heard was, when trying to teach a bunch of the hitters how to hit, after frustratingly not finding the words to explain, he just said..
Drugdoctor Drugdoctor 5 minutes ago
George does a great job of keeping his shareholders informed of projects he is working on to put assets into his empty stock shells.
GVSI
SSKILLZ1 SSKILLZ1 5 minutes ago
INBK

Got out in the mid to upper 33's average, so was down decently today when I sold in reality sold around breakeven, so not that bad. But still that was a disasterous quarter and I'm being nice when I say that, yes it was that bad. I wonder as a result of them increasing assets lik
15for2 15for2 6 minutes ago
LITM looking real good :)
LITM
Fallingknife75 Fallingknife75 6 minutes ago
One thing I like about NBRI is the fact that the product is always in demand. If they produce it, there is always a buyer.

Looking forward to the first revenue announcement coming soon.

All the best,

Knife
NBRI
linkvest linkvest 6 minutes ago
Come on you guys that are sitting on the Bid with another 243 MILLION shares and think you are going to get some LMAO.... You already missed the 5s. take of the 6s and lets get this thing to run out of the TRIPs and all make some money here.......
ASII
al44 al44 6 minutes ago
The Warped Ethics and Tainted Politics of Presidential Pardons

The hypocrisy of outrage over Trump’s Jan. 6 leniency while Biden gets a pass.

by Graham J Noble | Jan 23, 2025


There have been times when certain presidential pardons have raised a
maddyandboomer maddyandboomer 6 minutes ago
2 $7.5M notes magically become $1M....no documentation....no mention in financials....even Stevie wonder can see that....

You do realize this is a public company and the reporting requirements of said ubliccompany...
AXXA
Mr. Dragon Mr. Dragon 6 minutes ago
One cubic foot of manure costs $1.98 at Lowes. That price is equal to 2,829 shares of Dark Puss. Let that sink in for a moment.
DPLS

Your Recent History

Delayed Upgrade Clock