ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Sc 600

Ishr Sc 600 (IDP6)

102.15
-0.14
(-0.14%)
Closed December 02 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
102.15
Bid
102.09
Ask
102.20
Volume
161,051
101.355 Day's Range 102.75
0.00 52 Week Range 0.00
Previous Close
102.29
Open
102.13
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 16,424,464
VWAP
101.983

IDP6 Latest News

iShares III S&P Sml Cap 600 UCITS $ Dividend Declaration

iShares III S&P Sml Cap 600 UCITS $ 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year  ...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 24 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 67.46437 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 23 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 67.560064 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 22 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 66.490062 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 19 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 65.81002 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 18 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 65.268975 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 17 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 65.9162 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 16 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 15 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 66.028648 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 12 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 66.426696 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.445
(74.51%)
1.41M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.485
(22.78%)
149.34k
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
1,000
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
31.92k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
119.25k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
SUSuncor Energy Inc
$ 54.88
(-1.49%)
9.33M
BAMBrookfield Asset Management Ltd
$ 80.43
(0.15%)
5.34M
BITFBitfarms Ltd
$ 2.85
(-8.06%)
4.23M
GXEGear Energy Ltd
$ 0.57
(5.56%)
3.09M
ACAir Canada
$ 24.75
(-0.84%)
2.6M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 4 minutes ago
That's because they're likely still doing the preliminary paperwork.  
NWBO
Lone Clone Lone Clone 4 minutes ago
Seabridge Gold Sees KSM Project Hit With Second Legal Petition

https://thedeepdive.ca/seabridge-gold-sees-ksm-project-hit-with-second-legal-petition/

December 2, 2024 9:10 AM Jay Lutz 0 Comments Seabridge Gold

Seabridge Gold (TSX: SEA) appears to be facin
Wayne R Wayne R 4 minutes ago
I could see it each time the link was posted.

But, hey, I'm special 🤪
sissyjane1 sissyjane1 4 minutes ago
NO VOLUME , no pr, no interest , should be trading at .20 but stuck on .02 to a high of .022 , going to have 20 to 30 mil in revs ...seems like a ,lot of NNOOOOOOOS, .04 looked good now stuck in .02 s , fins looked OK, but where is the INTEREST, guess its going to be a long COLD winter before any t
BNCM
abazaba375 abazaba375 5 minutes ago
INTL is back near high bid .... buckle up folks watch for size 
SFIO
novascotiaSTS novascotiaSTS 5 minutes ago
No one could short WMB, because it was not a listed stock which could be bought or sold.

So why should it be included in a no short list???
COOP
rwdutch rwdutch 5 minutes ago
Wamu was not clubby enough to not be shorted by the clubby guys? I'm hearing Jamie is being looked at by new administration not for advice but for past misdeeds.
COOP
XMaster2023 XMaster2023 5 minutes ago
NVCR only provides false hope.
NVCR
Enterprising Investor Enterprising Investor 5 minutes ago
[A more appropriate headline]

Ready Capital Deal Confirms UDFI's Continuing Value Destruction

Book value ay 12/31/23 was $9.47.
DRJ69 DRJ69 5 minutes ago
Just hit .312 cents today
IQST
glenn1919 glenn1919 5 minutes ago
OMEX......OPTT......BMRA......BCTX........https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BCTX BMRA OMEX
trender18 trender18 5 minutes ago
Nice rebound mid day to bring price to unchanged. Looks like strong hands are picking up cheap shares.
CSUI
bananarama bananarama 6 minutes ago
I hear ya brother. If my wife caught me buying more shares, she would kill me. We have enough shares. Nevertheless, I too have no powder to buy anymore. At this point, I have what I have, and I am holding on with both hands. I will never ever sell one share of KBLB. At some point, a BO is coming. GO
KBLB
Kaiserwave Kaiserwave 6 minutes ago
Buy: 193,328,634
Neutral: 55,538,705
Sell: 113,823,109
Ready to see this run for reals
RDAR
333randy 333randy 6 minutes ago
The group with a certain pr
TPTW
AverageJoe AverageJoe 6 minutes ago
$42,000 traded so far today...
NSAV
abazaba375 abazaba375 6 minutes ago
I did about 150 k here .006-.15 I have a .0033 ish average trying to get a few million more if anyone wants out dump me your .002s plzzzz this is gonna rip notice OTCN is not on the ask ? I suspect a major announcement is pending rather 2/3 in the next 30 days is what I am hearing. The first one wil
SFIO
Nickels-n-Dimes Nickels-n-Dimes 6 minutes ago
Blue sky breakout? Yes please!
IQST
MrGandol MrGandol 7 minutes ago
Thanks for doing that. Apparently it could have been part of the Soli agreement that we are subjected to 2 year hold
WPFH
glenn1919 glenn1919 7 minutes ago
VUZI.......ZVIA......RZLV........MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RZLV VUZI
stealofadeal stealofadeal 7 minutes ago
$MGON This has a very weak .0121 bid and .004 is close. With little going on but failed promises. Way overpriced and sure to go down from here. Beware of this SCAM!
MGON
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ssbexLolLaughOutLoudGIF.gif
pantherj pantherj 7 minutes ago
Why would anyone want to buy them back? Face it, you're down big time and it is all your own fault. You drank the Kool-aide and ate up the lies and, worse yet, started your own campaign of lies to deceive people and try to drive the price up.
IFUS
Monksdream Monksdream 7 minutes ago
FOSL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ojrcqIMG_3623.gif