Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Sc 600 | IDP6 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 0.72% | 88.07 | 10:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.35 | 87.01 | 88.20 | 88.07 | 87.44 |
IDP6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 87.44 | -0.90 | -1.02% | 87.68 | 87.745 | 86.765 | 21,323 |
| May 07 2024 | 88.34 | 1.71 | 1.97% | 87.79 | 88.46 | 87.54 | 7,324 |
| May 03 2024 | 86.63 | 1.26 | 1.48% | 85.84 | 88.54 | 85.66 | 2,951 |
| May 02 2024 | 85.37 | 0.79 | 0.93% | 85.27 | 85.815 | 84.77 | 4,487 |
| May 01 2024 | 84.58 | -0.63 | -0.74% | 84.48 | 85.235 | 84.09 | 4,307 |
| Apr 30 2024 | 85.21 | -0.72 | -0.84% | 85.78 | 87.795 | 84.875 | 3,417 |
| Apr 29 2024 | 85.93 | 0.60 | 0.70% | 85.67 | 86.33 | 85.455 | 2,083 |
| Apr 26 2024 | 85.33 | 0.98 | 1.16% | 84.57 | 85.895 | 84.56 | 9,924 |
| Apr 25 2024 | 84.35 | -0.82 | -0.96% | 86.01 | 87.975 | 83.775 | 40,398 |
| Apr 24 2024 | 85.165 | -0.43 | -0.50% | 85.62 | 85.90 | 85.055 | 5,712 |
| Apr 23 2024 | 85.59 | 1.86 | 2.22% | 84.28 | 85.685 | 83.835 | 5,792 |
| Apr 22 2024 | 83.73 | 0.28 | 0.34% | 84.04 | 84.38 | 83.25 | 9,432 |
| Apr 19 2024 | 83.45 | -0.25 | -0.30% | 82.52 | 83.73 | 82.045 | 17,296 |
| Apr 18 2024 | 83.70 | 0.62 | 0.75% | 83.06 | 83.91 | 82.62 | 4,892 |
| Apr 17 2024 | 83.08 | -0.29 | -0.34% | 83.51 | 84.23 | 83.07 | 5,036 |
| Apr 16 2024 | 83.365 | -0.97 | -1.14% | 83.57 | 83.71 | 82.63 | 22,299 |
| Apr 15 2024 | 84.33 | -0.70 | -0.82% | 84.78 | 85.49 | 84.045 | 24,459 |
| Apr 12 2024 | 85.025 | -0.19 | -0.22% | 86.01 | 86.145 | 84.725 | 10,409 |
| Apr 11 2024 | 85.215 | -0.71 | -0.82% | 85.38 | 87.20 | 84.41 | 16,581 |
| Apr 10 2024 | 85.92 | -1.79 | -2.04% | 88.46 | 89.025 | 85.445 | 7,211 |
| Apr 09 2024 | 87.71 | -0.07 | -0.08% | 87.70 | 88.475 | 87.425 | 10,639 |
