We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 93.35 | -1.53 | -1.61 | 94.76 | 96 | 92.61 | 72353 |
| 1739295000 | 94.88 | 0.02 | 0.02 | 94.72 | 95.185 | 93.89 | 23047 |
| 1739208600 | 94.865 | -0.32 | -0.33 | 95.05 | 95.515 | 94.57 | 8650 |
| 1738949400 | 95.18 | -1.56 | -1.61 | 96.36 | 97.18 | 94.19 | 5251 |
| 1738863000 | 96.74 | 0.42 | 0.44 | 96.48 | 98.735 | 96.375 | 29733 |
| 1738776600 | 96.315 | 0.73 | 0.76 | 95.92 | 99.535 | 95.725 | 15866 |
| 1738690200 | 95.585 | 0.4 | 0.42 | 94.82 | 95.6 | 94.15 | 23468 |
| 1738603800 | 95.185 | -1.77 | -1.82 | 93.55 | 95.635 | 93.465 | 12669 |
| 1738344600 | 96.95 | -0.17 | -0.17 | 96.97 | 97.225 | 96.66 | 2659 |
| 1738258200 | 97.115 | 1 | 1.04 | 96.8 | 98.06 | 94.42 | 2827 |
| 1738171800 | 96.115 | 0.16 | 0.17 | 95.74 | 96.815 | 95.74 | 13529 |
| 1738085400 | 95.95 | -0.35 | -0.36 | 95.91 | 96.61 | 95.75 | 18026 |
| 1737999000 | 96.295 | -0.61 | -0.63 | 95.9 | 97.465 | 95.38 | 27844 |
| 1737739800 | 96.905 | 0.25 | 0.25 | 96.85 | 97.825 | 96.145 | 6224 |
| 1737653400 | 96.66 | -0.05 | -0.05 | 96.38 | 96.805 | 94 | 14515 |
| 1737567000 | 96.71 | -0.32 | -0.33 | 97.05 | 97.34 | 96.575 | 7450 |
| 1737480600 | 97.03 | 0.42 | 0.43 | 96.08 | 97.15 | 95.915 | 12077 |
| 1737394200 | 96.61 | 0.98 | 1.02 | 95.97 | 98.715 | 95.385 | 6064 |
| 1737135000 | 95.63 | 0.38 | 0.40 | 95.53 | 96.175 | 95.29 | 9211 |
| 1737048600 | 95.25 | 0.07 | 0.07 | 95.05 | 98.485 | 94.225 | 14386 |
| 1736962200 | 95.18 | 1.91 | 2.05 | 94.23 | 98.745 | 93.915 | 31478 |
| 1736875800 | 93.27 | 1.59 | 1.73 | 93.14 | 94.015 | 92.36 | 4868 |
| 1736789400 | 91.68 | -0.27 | -0.29 | 91.62 | 92.015 | 91.07 | 13263 |
| 1736530200 | 91.945 | -2.11 | -2.24 | 94.1 | 94.13 | 91.945 | 27404 |
| 1736443800 | 94.055 | 0.3 | 0.31 | 93.88 | 94.295 | 92.645 | 5824 |
| 1736357400 | 93.76 | -0.64 | -0.68 | 94.28 | 94.835 | 92.835 | 7064 |
| 1736271000 | 94.4 | -1.31 | -1.37 | 94.8 | 98.71 | 93.675 | 12616 |
| 1736184600 | 95.71 | 1.56 | 1.66 | 94.94 | 96.085 | 94.68 | 6847 |
| 1735925400 | 94.15 | -0.37 | -0.39 | 93.89 | 100.5 | 92.045 | 78902 |
| 1735839000 | 94.52 | 0.07 | 0.07 | 94.4 | 95.37 | 94.085 | 16810 |
| 1735666200 | 94.45 | 0.71 | 0.76 | 93.83 | 94.485 | 93.815 | 3547 |
| 1735579800 | 93.74 | -0.66 | -0.70 | 94.16 | 94.665 | 92.68 | 4728 |
| 1735320600 | 94.4 | 0.08 | 0.08 | 94.77 | 95.805 | 94.09 | 12242 |
| 1735061400 | 94.32 | 0.35 | 0.37 | 94.42 | 94.5 | 94.125 | 2978 |
| 1734975000 | 93.97 | -1.02 | -1.07 | 95.1 | 95.1 | 93.59 | 2991 |
| 1734715800 | 94.99 | 0.4 | 0.42 | 93.57 | 95.265 | 92.655 | 21258 |
| 1734629400 | 94.59 | -4.25 | -4.30 | 94.65 | 97.845 | 93.88 | 74456 |
| 1734543000 | 98.835 | 0.28 | 0.29 | 98.57 | 99.28 | 98.29 | 13019 |
| 1734456600 | 98.55 | -1.25 | -1.25 | 99.49 | 99.95 | 98.15 | 37555 |
| 1734370200 | 99.8 | 0.52 | 0.52 | 99.51 | 100.07 | 97.97 | 8709 |
| 1734111000 | 99.28 | -1.11 | -1.11 | 100.08 | 100.37 | 99.05 | 18887 |
| 1734024600 | 100.39 | -0.47 | -0.46 | 100.79 | 100.91 | 100.145 | 29458 |
| 1733938200 | 100.855 | 0.06 | 0.06 | 100.25 | 110.23 | 100.085 | 21561 |
| 1733851800 | 100.795 | -0.45 | -0.44 | 100.65 | 100.915 | 99.625 | 11992 |
| 1733765400 | 101.245 | 0.56 | 0.56 | 100.99 | 101.885 | 100.685 | 57476 |
| 1733506200 | 100.68 | -0.71 | -0.70 | 100.57 | 101.54 | 100.42 | 44083 |
| 1733419800 | 101.39 | -0.75 | -0.73 | 102.3 | 103.71 | 101.075 | 23576 |
| 1733333400 | 102.14 | 0.48 | 0.47 | 101.9 | 104.065 | 101.625 | 43506 |
| 1733247000 | 101.66 | -0.49 | -0.48 | 102.42 | 111.005 | 101.13 | 45404 |
| 1733160600 | 102.15 | -0.14 | -0.14 | 102.13 | 102.75 | 101.355 | 161051 |
| 1732901400 | 102.29 | -0.48 | -0.47 | 102.83 | 103.27 | 102.18 | 10094 |
| 1732815000 | 102.77 | 0.46 | 0.45 | 102.25 | 102.995 | 102.21 | 72806 |
| 1732728600 | 102.31 | 0.11 | 0.11 | 102.31 | 105.04 | 102.04 | 23616 |
| 1732642200 | 102.2 | -1.32 | -1.28 | 102.49 | 103.095 | 101.495 | 261419 |
| 1732555800 | 103.52 | 2.55 | 2.53 | 102.17 | 104.02 | 101.75 | 26583 |
| 1732296600 | 100.97 | 1.51 | 1.51 | 99.7 | 101 | 99.295 | 39560 |
| 1732210200 | 99.465 | 2.26 | 2.32 | 97.9 | 99.525 | 97.265 | 13460 |
| 1732123800 | 97.21 | -0.07 | -0.07 | 98.02 | 98.13 | 96.755 | 27446 |
| 1732037400 | 97.28 | -0.59 | -0.60 | 97.53 | 97.71 | 96.005 | 18460 |
| 1731951000 | 97.87 | -0.05 | -0.05 | 97.65 | 98.15 | 97.375 | 10599 |
| 1731691800 | 97.915 | -1.34 | -1.35 | 97.88 | 98.91 | 97.37 | 26905 |
| 1731605400 | 99.25 | -1.83 | -1.81 | 99.92 | 100.455 | 99.23 | 10152 |
| 1731519000 | 101.08 | -0.01 | -0.01 | 100.13 | 101.79 | 100.015 | 64675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
