Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | NTOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1025 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
NTOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 659,629 | 0.00 | 0.00% |
| 1 Month | 0.0925 | 0.1225 | 0.075 | 0.103235 | 4,590,683 | 0.01 | 10.81% |
| 3 Months | 0.125 | 0.125 | 0.075 | 0.109269 | 4,650,043 | -0.0225 | -18.00% |
| 6 Months | 0.185 | 0.19 | 0.075 | 0.121438 | 4,991,834 | -0.0825 | -44.59% |
| 1 Year | 0.22 | 0.22 | 0.075 | 0.131485 | 3,188,684 | -0.1175 | -53.41% |
| 3 Years | 0.50 | 0.825 | 0.075 | 0.394887 | 4,289,100 | -0.3975 | -79.50% |
| 5 Years | 2.35 | 2.55 | 0.075 | 0.451182 | 4,051,593 | -2.25 | -95.64% |
NTOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 1,102,859 |
| Apr 23 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 141,284 |
| Apr 22 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 786,613 |
| Apr 19 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 17,388 |
| Apr 18 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 1,250,000 |
| Apr 17 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 5,463 |
| Apr 16 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 1,000,000 |
| Apr 15 2024 | 0.1025 | -0.005 | -4.65% | 0.1075 | 0.1075 | 0.1025 | 4,843,474 |
| Apr 12 2024 | 0.1075 | -0.0125 | -10.42% | 0.12 | 0.1225 | 0.105 | 7,986,159 |
| Apr 11 2024 | 0.12 | 0.0025 | 2.13% | 0.1175 | 0.12 | 0.1175 | 2,084,849 |
| Apr 10 2024 | 0.1175 | 0.0225 | 23.68% | 0.095 | 0.12 | 0.095 | 33,376,621 |
| Apr 09 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 3,381,701 |
| Apr 08 2024 | 0.085 | 0.0025 | 3.03% | 0.0825 | 0.085 | 0.0825 | 1,852,628 |
| Apr 05 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.085 | 0.075 | 15,769,709 |
| Apr 04 2024 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.085 | 0.0825 | 1,719,538 |
| Apr 03 2024 | 0.085 | -0.0025 | -2.86% | 0.0875 | 0.0875 | 0.085 | 2,687,300 |
| Apr 02 2024 | 0.0875 | -0.0025 | -2.78% | 0.09 | 0.09 | 0.0875 | 1,555,499 |
| Mar 28 2024 | 0.09 | -0.0025 | -2.70% | 0.0925 | 0.0925 | 0.09 | 3,071,212 |
| Mar 27 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 3,844,058 |
| Mar 26 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 3,024,407 |
| Mar 25 2024 | 0.0925 | -0.0025 | -2.63% | 0.095 | 0.095 | 0.0925 | 4,249,408 |
