NTOG

Nostra Terra Oil And Gas Historical Data - NTOG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nostra Terra Oil And Gas Company Plc NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.475 01:31:34
Open Price Low Price High Price Close Price Previous Close
0.475 0.475 0.475 0.475
more quote information »
Industry Sector
OIL & GAS PRODUCERS

NTOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.500.500.4750.4753,325,161-0.025-5.0%
1 Month0.5250.5750.4750.5081283,963,620-0.05-9.52%
3 Months0.650.6750.4750.5677155,358,531-0.175-26.92%
6 Months0.4750.800.3350.5865858,424,9510.000.0%
1 Year0.2750.800.2150.5019086,669,0130.2072.73%
3 Years4.855.250.2150.8829182,860,504-4.38-90.21%
5 Years2.8755.950.2151.622,848,378-2.40-83.48%

NTOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 0.475 0.00 0.0% 0.475 0.475 0.475 1,060,564
May 11 2021 0.475 0.00 0.0% 0.475 0.475 0.475 813,498
May 10 2021 0.475 0.00 0.0% 0.475 0.475 0.475 7,139,408
May 07 2021 0.475 0.00 0.0% 0.475 0.475 0.475 3,654,668
May 06 2021 0.475 -0.025 -5.0% 0.50 0.50 0.475 3,957,668
May 05 2021 0.50 0.025 5.26% 0.475 0.50 0.475 1,497,088
May 04 2021 0.475 -0.025 -5.0% 0.50 0.50 0.475 1,859,328
Apr 30 2021 0.50 0.00 0.0% 0.50 0.50 0.50 2,396,634
Apr 29 2021 0.50 0.00 0.0% 0.50 0.50 0.475 4,124,157
Apr 28 2021 0.50 0.00 0.0% 0.50 0.525 0.50 9,162,305
Apr 27 2021 0.50 0.00 0.0% 0.50 0.50 0.50 1,301,293
Apr 26 2021 0.50 0.00 0.0% 0.50 0.50 0.50 256,274
Apr 23 2021 0.50 -0.025 -4.76% 0.525 0.525 0.50 1,652,529
Apr 22 2021 0.525 0.00 0.0% 0.525 0.525 0.525 1,090,218
Apr 21 2021 0.525 -0.025 -4.55% 0.55 0.575 0.525 15,244,291
Apr 20 2021 0.55 0.00 0.0% 0.55 0.575 0.55 8,104,821
Apr 19 2021 0.55 0.05 10.0% 0.50 0.575 0.50 5,212,541
Apr 16 2021 0.50 0.00 0.0% 0.50 0.50 0.475 4,692,152
Apr 15 2021 0.50 0.00 0.0% 0.525 0.525 0.50 2,089,350
Apr 14 2021 0.50 0.00 0.0% 0.50 0.50 0.50 584,917
Apr 13 2021 0.50 -0.025 -4.76% 0.525 0.525 0.475 6,138,228
See More Historical Prices »
Your Recent History
LSE
NTOG
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 09:09:12