We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.0185 | 0.0175 | 31176682 | 0.0179311 | DE |
| 4 | -0.0035 | -16.2790697674 | 0.0215 | 0.024 | 0.0175 | 48351240 | 0.02061749 | DE |
| 12 | -0.0105 | -36.8421052632 | 0.0285 | 0.043 | 0.0175 | 67416172 | 0.03065744 | DE |
| 26 | -0.032 | -64 | 0.05 | 0.06 | 0.0175 | 84509588 | 0.02852482 | DE |
| 52 | -0.0895 | -83.2558139535 | 0.1075 | 0.155 | 0.0175 | 57237627 | 0.03364459 | DE |
| 156 | -0.557 | -96.8695652174 | 0.575 | 0.825 | 0.0175 | 21960366 | 0.06906688 | DE |
| 260 | -0.307 | -94.4615384615 | 0.325 | 0.825 | 0.0175 | 15394248 | 0.13243707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2141181 |
| 1744389000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 9454782 |
| 1744302600 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.0185 | 0.0175 | 24999700 |
| 1744216200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 6173685 |
| 1744129800 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.0185 | 0.0175 | 65281093 |
| 1744043400 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 49974149 |
| 1743784200 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.0175 | 47645481 |
| 1743697800 | 0.019 | -0.0005 | -2.56 | 0.021 | 0.021 | 0.019 | 52004552 |
| 1743611400 | 0.0195 | 0.001 | 5.41 | 0.0185 | 0.0195 | 0.0185 | 33263183 |
| 1743525000 | 0.0185 | -0.001 | -5.13 | 0.0195 | 0.0195 | 0.0185 | 30930893 |
| 1743438600 | 0.0195 | -0.001 | -4.88 | 0.0205 | 0.0205 | 0.0195 | 52078775 |
| 1743183000 | 0.0205 | -0.002 | -8.89 | 0.0225 | 0.0225 | 0.0205 | 174669328 |
| 1743096600 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.0225 | 0.022 | 63436219 |
| 1743010200 | 0.022 | -0.0005 | -2.22 | 0.0225 | 0.0225 | 0.0214999 | 49246723 |
| 1742923800 | 0.0225 | 0 | 0.00 | 0.023 | 0.023 | 0.0225 | 2052061 |
| 1742837400 | 0.0225 | 0 | 0.00 | 0.023 | 0.023 | 0.0225 | 5424775 |
| 1742578200 | 0.0225 | -0.001 | -4.26 | 0.0235 | 0.0235 | 0.0225 | 11737951 |
| 1742491800 | 0.0235 | -0.0005 | -2.08 | 0.024 | 0.024 | 0.0235 | 5836411 |
| 1742405400 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 75734011 |
| 1742319000 | 0.023 | 0.0015001 | 6.98 | 0.0214999 | 0.023 | 0.0214999 | 169100210 |
| 1742232600 | 0.0214999 | 0.0002499 | 1.18 | 0.0214999 | 0.0214999 | 0.0214999 | 38686572 |
| 1741973400 | 0.02125 | -0.00075 | -3.41 | 0.022 | 0.022 | 0.0205 | 95807513 |
| 1741887000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 11423450 |
| 1741800600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4145512 |
| 1741714200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 8495413 |
| 1741627800 | 0.022 | 0.0005001 | 2.33 | 0.0214999 | 0.022 | 0.0214999 | 17344901 |
| 1741368600 | 0.0214999 | -0.001 | -4.44 | 0.0225 | 0.0225 | 0.0205 | 46383669 |
| 1741282200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 4752465 |
| 1741195800 | 0.0225 | -0.0015 | -6.25 | 0.024 | 0.024 | 0.0225 | 41024736 |
| 1741109400 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 203579634 |
| 1741023000 | 0.026 | -0.0055 | -17.46 | 0.0315 | 0.0315 | 0.0254999 | 309599367 |
| 1740763800 | 0.0315 | 0.00075 | 2.44 | 0.03075 | 0.0315 | 0.03075 | 20354493 |
| 1740677400 | 0.03075 | 0 | 0.00 | 0.03075 | 0.03075 | 0.03075 | 14427868 |
| 1740591000 | 0.03075 | -0.00125 | -3.91 | 0.032 | 0.032 | 0.03075 | 5305516 |
| 1740504600 | 0.032 | -0.0005 | -1.54 | 0.0325 | 0.0325 | 0.032 | 54182628 |
| 1740418200 | 0.0325 | 0.0015 | 4.84 | 0.033 | 0.0335 | 0.0325 | 131973754 |
| 1740159000 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.031 | 56452945 |
| 1740072600 | 0.0325 | -0.001 | -2.99 | 0.0335 | 0.0335 | 0.0325 | 13335082 |
| 1739986200 | 0.0335 | -0.0015 | -4.29 | 0.035 | 0.035 | 0.0335 | 48990357 |
| 1739899800 | 0.035 | -0.0015 | -4.11 | 0.0365 | 0.0365 | 0.035 | 10168403 |
| 1739813400 | 0.0365 | -0.001 | -2.67 | 0.0375 | 0.0375 | 0.03625 | 16117204 |
| 1739554200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 11078359 |
| 1739467800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 4621134 |
| 1739381400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.037 | 15282737 |
| 1739295000 | 0.0375 | 0.0015 | 4.17 | 0.035 | 0.0375 | 0.035 | 73743526 |
| 1739208600 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 26359946 |
| 1738949400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13377926 |
| 1738863000 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.0345 | 14254790 |
| 1738776600 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.0345 | 0.034 | 31723359 |
| 1738690200 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 43779069 |
| 1738603800 | 0.037 | -0.0005 | -1.33 | 0.0375 | 0.0375 | 0.037 | 70302890 |
| 1738344600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 8266765 |
| 1738258200 | 0.0375 | 0.0005 | 1.35 | 0.037 | 0.0375 | 0.037 | 22630541 |
| 1738171800 | 0.037 | 0.0025 | 7.25 | 0.0354999 | 0.041 | 0.0354999 | 249566243 |
| 1738085400 | 0.0345 | -0.0015 | -4.17 | 0.0345 | 0.0345 | 0.0345 | 13279586 |
| 1737999000 | 0.036 | -0.0025 | -6.49 | 0.0385 | 0.0385 | 0.0325 | 132664814 |
| 1737739800 | 0.0385 | -0.002 | -4.94 | 0.0405 | 0.0405 | 0.038 | 107366862 |
| 1737653400 | 0.0405 | 0.0025 | 6.58 | 0.039 | 0.0425 | 0.039 | 157669033 |
| 1737567000 | 0.038 | -0.003 | -7.32 | 0.0429999 | 0.0429999 | 0.0375 | 298768552 |
| 1737480600 | 0.041 | 0.0095 | 30.16 | 0.0335 | 0.0429999 | 0.0335 | 524198981 |
| 1737394200 | 0.0315 | 0.003 | 10.53 | 0.0285 | 0.034 | 0.0285 | 164210460 |
| 1737135000 | 0.0285 | 0.0025 | 9.62 | 0.0254999 | 0.029 | 0.0254999 | 312700721 |
| 1737048600 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.026 | 0.0254999 | 45095082 |
| 1736962200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 10290249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
