Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| South32 Limited | S32 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 2.11% | 3.38 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.38 | 3.38 | 3.31 |
S32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 4.41 | 2.40 | 3.29 | 19,924,438 | 0.08 | 2.42% |
| 1 Month | 2.98 | 4.41 | 2.40 | 3.26 | 19,755,711 | 0.40 | 13.42% |
| 3 Months | 3.34 | 4.71 | 2.40 | 3.07 | 18,938,834 | 0.04 | 1.20% |
| 6 Months | 3.24 | 4.86 | 2.40 | 3.16 | 17,656,784 | 0.14 | 4.32% |
| 1 Year | 4.11 | 6.00 | 2.40 | 3.44 | 17,939,245 | -0.73 | -17.76% |
| 3 Years | 2.88 | 7.11 | 1.59 | 3.80 | 18,022,599 | 0.50 | 17.36% |
| 5 Years | 3.31 | 7.11 | 1.585 | 3.27 | 18,167,543 | 0.07 | 2.11% |
S32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.31 | -0.02 | -0.60% | 3.29 | 3.34 | 3.26 | 19,369,082 |
| Apr 23 2024 | 3.33 | -0.05 | -1.48% | 3.32 | 3.39 | 3.29 | 15,318,294 |
| Apr 22 2024 | 3.38 | 0.22 | 6.96% | 3.34 | 3.41 | 3.33 | 24,489,111 |
| Apr 19 2024 | 3.16 | -0.11 | -3.36% | 3.24 | 4.41 | 2.40 | 24,048,556 |
| Apr 18 2024 | 3.27 | 0.01 | 0.31% | 3.30 | 3.33 | 3.26 | 16,397,149 |
| Apr 17 2024 | 3.26 | -0.03 | -0.91% | 3.28 | 3.30 | 3.255 | 16,022,667 |
| Apr 16 2024 | 3.29 | -0.16 | -4.64% | 3.31 | 3.33 | 3.28 | 18,997,972 |
| Apr 15 2024 | 3.45 | 0.16 | 4.70% | 3.33 | 3.46 | 3.33 | 35,422,251 |
| Apr 12 2024 | 3.295 | -0.05 | -1.35% | 3.32 | 3.34 | 2.90 | 13,076,709 |
| Apr 11 2024 | 3.34 | 0.01 | 0.30% | 3.29 | 3.36 | 3.28 | 14,678,639 |
| Apr 10 2024 | 3.33 | 0.07 | 2.15% | 3.31 | 3.35 | 3.285 | 26,443,348 |
| Apr 09 2024 | 3.26 | 0.04 | 1.24% | 3.26 | 3.30 | 3.255 | 14,946,594 |
| Apr 08 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
| Apr 05 2024 | 3.22 | 0.05 | 1.58% | 3.15 | 3.26 | 2.90 | 27,116,143 |
| Apr 04 2024 | 3.17 | 0.14 | 4.45% | 3.09 | 3.175 | 3.065 | 21,972,917 |
| Apr 03 2024 | 3.035 | -0.03 | -0.98% | 3.06 | 3.08 | 3.01 | 14,194,730 |
| Apr 02 2024 | 3.065 | 0.07 | 2.17% | 3.02 | 3.10 | 2.90 | 19,555,069 |
| Mar 28 2024 | 3.00 | 0.08 | 2.56% | 2.98 | 3.01 | 2.95 | 13,582,067 |
| Mar 27 2024 | 2.925 | 0.02 | 0.86% | 2.87 | 2.935 | 2.87 | 10,765,887 |
| Mar 26 2024 | 2.90 | -0.06 | -1.86% | 2.97 | 2.98 | 2.89 | 13,500,565 |
