IOSTIOST

US$ 0.004431

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 237

Coin

Not Mineable

Wallet

Bid

US$ 0.004413

Exchange

CRTO

Ask

US$ 0.004425

Last Trade Time

19:11:45

Volume (24h)

$ 2,053,508

Last Trade Size

112,830.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.004431

Fully Diluted Market Cap

US$ 398,790,000

Genesis Date

12/30/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.010436

Circulating Supply 21,315,000,000 / 90,000,000,000

23.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004055	Binance	138136410	/cdn/crypto/logos/exchanges/BINA.png	$ 565,523.72	1745671082	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	59.7131680593	Recently
0.004058	OKX	55858883.5875	/cdn/crypto/logos/exchanges/OKEX.png	$ 229,126.08	1745671082	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	24.1465005733	Recently
0.004061	DigiFinex	30493252.8005	/cdn/crypto/logos/exchanges/DGFX.png	$ 124,926.83	1745670479	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	13.1815263561	10 minutes ago
0.004057	Gate.io	2772610.1	/cdn/crypto/logos/exchanges/GATE.png	$ 11,321.34	1745670733	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	4	https://gate.io/trade/IOST_USDT	1.19853507749	6 minutes ago
0.004082	LBank	1600788	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,579.33	1745671019	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	5	https://www.lbank.info/exchange/iost/usdt	0.691983546346	Recently
0.004053	Kucoin	1460893.1021	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,979.98	1745670750	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	6	https://trade.kucoin.com/IOST-USDT	0.631510224729	6 minutes ago
0.003555	Bitvavo	440564.562335	/cdn/crypto/logos/exchanges/BITV.png	€ 1,591.00	1745671082	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	7	https://account.bitvavo.com/markets/IOST-EUR	0.190445848069	Recently
4.0E-8	Kucoin	285581.5588	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011423	1745633562	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	8	https://trade.kucoin.com/IOST-BTC	0.123450288126	10 hours ago
0.004061	HTX	144486.686	/cdn/crypto/logos/exchanges/HUOB.png	$ 587.48	1745627665	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	9	https://www.huobi.com/en-us/exchange/iost_usdt	0.0624582451755	12 hours ago
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353.74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	10	https://crypto.com/exchange/trade/IOST_USD	0.0352219153044	2 months ago
2.26E-6	Kucoin	58295.6681	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.131389	1745670660	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	11	https://trade.kucoin.com/IOST-ETH	0.0251998660338	7 minutes ago
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745625721	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	13 hours ago
0.004045	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745625720	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	13	https://hitbtc.com/IOST-to-USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745625739	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	15	https://gate.io/trade/IOST_BTC	0	13 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	16	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745625748	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	17	https://www.okx.com/trade-spot/IOST-ETH	0	13 hours ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745625748	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	13 hours ago
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745625734	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	13 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745625751	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	13 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745625736	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	13 hours ago
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745625736	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	13 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745625738	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	23	https://www.binance.com/en/trade/IOST_BTC	0	13 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	24	https://exchange.latoken.com/exchange/IOST-BTC	0	13 hours ago
0.002659	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	25	https://exchange.latoken.com/exchange/IOST-USDT	0	13 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745625720	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	26	https://hitbtc.com/IOST-to-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00443	301995.714286	CX
4	0	0	0	0	0.00443	145700	CX
12	0	0	0	0	0.005245	78142.2891566	CX
26	0	0	0	0	0.010436	74101.4917127	CX
52	0	0	0	0	0.010436	37689.1506849	CX
156	0.02993666	-0.02550566	-85.1987496267	0.00169602	0.0305009	21008156.9913	CX
260	0.00347125	0.00095975	27.6485415916	0.00169602	1509515.8955	225994497.745	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

StocksNcash

4 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

4 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

7 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.004431	0	0.00	0	0	0	0
1745538600	0.004431	0.000503	12.81	0.004296	0.00443	0.004237	307500
1745452200	0.003928	-2.4E-5	-0.61	0.004001	0.004055	0.003928	1195280
1745365800	0.003952	-0.000479	-10.81	0.003796	0.003952	0.003721	611190
1745279400	0.004431	0	0.00	0	0	0	0
1745193000	0.004431	0	0.00	0	0	0	0
1745106600	0.004431	0	0.00	0	0	0	0
1745020200	0.004431	0	0.00	0	0	0	0
1744933800	0.004431	0	0.00	0	0	0	0
1744847400	0.004431	0	0.00	0	0	0	0
1744761000	0.004431	0	0.00	0	0	0	0
1744674600	0.004431	0	0.00	0	0	0	0
1744588200	0.004431	0	0.00	0	0	0	0
1744501800	0.004431	0	0.00	0	0	0	0
1744415400	0.004431	0	0.00	0	0	0	0
1744329000	0.004431	0	0.00	0	0	0	0
1744242600	0.004431	0.00134	43.35	0.004296	0.00443	0.004237	307500
1744156200	0.003091	-1.7E-5	-0.55	0.003299	0.003299	0.002965	539180
1744069800	0.003108	0	0.00	0.003108	0.003108	0.003108	0
1743983400	0.003108	-0.000458	-12.84	0.003571	0.00359	0.003108	111530
1743897000	0.003566	-0.000865	-19.52	0.003573	0.003619	0.003517	554220
1743810600	0.004431	0	0.00	0	0	0	0
1743724200	0.004431	0	0.00	0	0	0	0
1743637800	0.004431	0	0.00	0	0	0	0
1743551400	0.004431	0	0.00	0	0	0	0
1743465000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1743378600	0.004431	0	0.00	0	0	0	0
1743292200	0.004431	0	0.00	0	0	0	0
1743205800	0.004431	0	0.00	0	0	0	0
1743119400	0.004431	0	0.00	0	0	0	0
1743033000	0.004431	0	0.00	0	0	0	0
1742946600	0.004431	0	0.00	0	0	0	0
1742860200	0.004431	0	0.00	0	0	0	0
1742773800	0.004431	0	0.00	0	0	0	0
1742687400	0.004431	0	0.00	0	0	0	0
1742601000	0.004431	0	0.00	0	0	0	0
1742514600	0.004431	0	0.00	0	0	0	0
1742428200	0.004431	0	0.00	0	0	0	0
1742341800	0.004431	0	0.00	0	0	0	0
1742255400	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1742169000	0.004431	0	0.00	0	0	0	0
1742082600	0.004431	0	0.00	0	0	0	0
1741996200	0.004431	0	0.00	0	0	0	0
1741909800	0.004431	0	0.00	0	0	0	0
1741823400	0.004431	0	0.00	0	0	0	0
1741737000	0.004431	0	0.00	0	0	0	0
1741650600	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1741564200	0.004431	0	0.00	0	0	0	0
1741477800	0.004431	0	0.00	0	0	0	0
1741391400	0.004431	4.5E-5	1.03	0.004296	0.00443	0.004237	307500
1741305000	0.004386	0	0.00	0	0	0	0
1741218600	0.004386	0	0.00	0	0	0	0
1741132200	0.004386	0	0.00	0	0	0	0
1741045800	0.004386	-0.000166	-3.65	0.004939	0.004981	0.004386	309710
1740959400	0.004552	0	0.00	0	0	0	0
1740873000	0.004552	0	0.00	0	0	0	0
1740786600	0.004552	0	0.00	0	0	0	0
1740700200	0.004552	0	0.00	0	0	0	0
1740613800	0.004552	0	0.00	0	0	0	0
1740527400	0.004552	-3.1E-5	-0.68	0.004425	0.004552	0.004425	25690
1740441000	0.004583	-0.000151	-3.19	0.005157	0.005157	0.004483	261870
1740354600	0.004734	0	0.00	0	0	0	0
1740268200	0.004734	0	0.00	0	0	0	0
1740181800	0.004734	0	0.00	0	0	0	0
1740095400	0.004734	0	0.00	0	0	0	0
1740009000	0.004734	0	0.00	0	0	0	0
1739922600	0.004734	-0.000375	-7.34	0.005007	0.005043	0.004714	72330
1739836200	0.005109	0.000235	4.82	0.0051	0.005219	0.005028	196090
1739749800	0.004874	0	0.00	0	0	0	0
1739663400	0.004874	0	0.00	0	0	0	0
1739577000	0.004874	0	0.00	0	0	0	0
1739490600	0.004874	0	0.00	0	0	0	0
1739404200	0.004874	0	0.00	0	0	0	0
1739317800	0.004874	-6.6E-5	-1.34	0.005026	0.005184	0.004815	90660
1739231400	0.00494	6.0E-6	0.12	0.004938	0.005037	0.004798	116490
1739145000	0.004934	0	0.00	0	0	0	0
1739058600	0.004934	0	0.00	0	0	0	0
1738972200	0.004934	0	0.00	0	0	0	0
1738885800	0.004934	0	0.00	0	0	0	0
1738799400	0.004934	0	0.00	0	0	0	0
1738713000	0.004934	-0.000311	-5.93	0.005161	0.005186	0.00475	120050
1738626600	0.005245	-0.000365	-6.51	0.004991	0.005245	0.004353	436520
1738540200	0.00561	0	0.00	0	0	0	0
1738453800	0.00561	0	0.00	0	0	0	0
1738367400	0.00561	0	0.00	0	0	0	0
1738281000	0.00561	0	0.00	0	0	0	0
1738194600	0.00561	-6.1E-5	-1.08	0	0	0	0
1738108200	0.005671	-0.000421	-6.91	0.006096	0.006096	0.005634	519730
1738021800	0.006092	-0.000419	-6.44	0.006342	0.006433	0.005726	274010
1737935400	0.006511	0	0.00	0	0	0	0
1737849000	0.006511	0	0.00	0	0	0	0