IOSTIOST

US$ 0.000917

-0.000048

(

-4.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 813

Categories:

Bid

US$ 0.000862

Exchange

CRYPTOCOM

Ask

US$ 0.000913

Last Trade Time

01:08:24

Volume (24h)

$ 677

Last Trade Size

10,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000917

Fully Diluted Market Cap

US$ 30,661,005

Genesis Date

2018-01-11

Days Range 0.000875-0.000965

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 33,436,210,855 / 90,000,000,000

37.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	69375987	0.00096	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 66,600.00	IOST/USDT	/crypto/IOST-IOST	1	/crypto/IOST-IOST	39.9217934643	20 hours ago
DigiFinex	58000158.6048	0.000959	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 55,622.00	IOST/USDT	/crypto/IOST-IOST	2	/crypto/IOST-IOST	33.3756743918	20 hours ago
Upbit	16149837.4183	1.415	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 22,852,019.00	IOST/KRW	/crypto/IOST-IOST	3	/crypto/IOST-IOST	9.29328002061	20 hours ago
OKX	10265973.7047	0.0009585	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 9,839.00	IOST/USDT	/crypto/IOST-IOST	4	/crypto/IOST-IOST	5.90746308157	20 hours ago
Bithumb	6773994.86586	1.4185	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 9,608,911.00	IOST/KRW	/crypto/IOST-IOST	5	/crypto/IOST-IOST	3.89803497806	20 hours ago
Bitvavo	5731145.9925	0.0008261	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4,734.00	IOST/EUR	/crypto/IOST-IOST	6	/crypto/IOST-IOST	3.29793688739	20 hours ago
Gate	3567036.4	0.0009385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,347.00	IOST/USDT	/crypto/IOST-IOST	7	/crypto/IOST-IOST	2.05261930818	20 hours ago
HitBTC	1563910	0.00095976	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 1,500.00	IOST/USDT	/crypto/IOST-IOST	8	/crypto/IOST-IOST	0.899938072475	20 hours ago
LATOKEN	1500586	0.000945	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,418.00	IOST/USDT	/crypto/IOST-IOST	9	/crypto/IOST-IOST	0.863498840996	20 hours ago
Crypto.com	707460	0.0009403	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 665.00	IOST/USD	/crypto/IOST-IOST	10	/crypto/IOST-IOST	0.407101552361	20 hours ago
KuCoin	129657.6976	0.00096	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 124.00	IOST/USDT	/crypto/IOST-IOST	11	/crypto/IOST-IOST	0.0746103666193	20 hours ago
LBank	13148.504232	0.000956	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 12.00	IOST/USDT	/crypto/IOST-IOST	12	/crypto/IOST-IOST	0.00756618958538	20 hours ago
OKX	800	0.000958	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	IOST/USD	/crypto/IOST-IOST	13	/crypto/IOST-IOST	0.000460352870676	20 hours ago
KuCoin	39.0886	5.185E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	ETH	ETH 0.00000000	IOST/ETH	/crypto/IOST-IOST	14	/crypto/IOST-IOST	2.24931865259E-5	20 hours ago
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	IOST/BTC	/crypto/IOST-IOST	15	/crypto/IOST-IOST	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IOST is building an ultra-high TPS blockchain infrastructure to meet the security and scalability needs of a decentralized economy. Led by a team of proven founders and backed by $40 million from world-class investors, including Sequoia and Matrix, IOST aims to be the underlying architecture for the... IOST is building an ultra-high TPS blockchain infrastructure to meet the security and scalability needs of a decentralized economy. Led by a team of proven founders and backed by $40 million from world-class investors, including Sequoia and Matrix, IOST aims to be the underlying architecture for the future of online services. The powerful consensus algorithm “Proof-of-Believability” enables next-gen transaction throughput speeds while ensuring nodes stay compliant, using factors including IOST token balance, reputation-based token balance, network contributions and user behaviors. A faster grade Byzantine Fault Tolerance mechanism, microstate blocks, Atomic Commit protocol and a dynamic sharding protocol (Efficient Distributed Sharding) all ensure transactions are safeguarded, consistent and lightning fast while reducing storage, configuration costs and processing power for validators. Anyone is able to participate in every layer of our system, from using services on our blockchain to running a node and validating transactions. Our rules and code are open for all to see and no preconditions will limit participation. IOST aims to fundamentally disrupt previous methods of business by creating a self-operated, trustless network that maximizes network value for all parties. The project places great emphasis on decentralized and secure ways of storing information. It also provides for Dapps and smart contracts, and anyone who is familiar with blockchain technology knows just how integral these two concepts have become. Adhering to the quintessential egalitarian values of blockchain technology, IOST is creating a censorship-resistant and trustless network that is open to all, using blockchain technology to cut out middlemen and maximize network value for all parties. Terrace Wang, Kimmy Zhong, and Ray Xiao, who are extremely brilliant, have co-founded the project. In addition to these original three, the project has 12 employees and 4 advisors. It is also worth noting that Ryan Bubiski, a co-founder of CodeAcademy and a winner of Times Most Influential People award plays a major role in the advisory board of the project. The team has partnered with about sixteen blockchain and cryptocurrency oriented companies such as Sequoia, Nirvana Capital, and DFund. The project, therefore, has strong investors." Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

StocksNcash

5 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

5 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

5 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

5 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

8 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

8 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

8 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

8 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

8 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

8 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000965	1.1E-5	1.15	0.000954	0.000993	0.000911	636840
1780444200	0.000954	-7.5E-5	-7.29	0.001029	0.001029	0.000943	506050
1780357800	0.001029	2.9E-5	2.90	0.001	0.00104	0.000977	1547790
1780271400	0.001	2.4E-5	2.46	0.000976	0.001039	0.000976	2067570
1780185000	0.000976	-3.0E-5	-2.98	0.001007	0.001043	0.000966	278420
1780098600	0.001006	-9.0E-6	-0.89	0.00099	0.001026	0.000939	1905100
1780012200	0.001015	2.0E-6	0.20	0.001013	0.001027	0.000966	812280
1779925800	0.001013	4.9E-5	5.08	0.000964	0.001033	0.000964	2085660
1779839400	0.000964	-6.9E-5	-6.68	0.001033	0.001035	0.000964	224460
1779753000	0.001033	-4.0E-6	-0.39	0.001037	0.001074	0.001031	512060
1779666600	0.001037	2.0E-5	1.97	0.001017	0.001086	0.001012	256630
1779580200	0.001017	-7.1E-5	-6.53	0.001088	0.001088	0.001012	188050
1779493800	0.001088	1.0E-5	0.93	0.001078	0.00109	0.00102	334630
1779407400	0.001078	3.8E-5	3.65	0.00104	0.001096	0.00102	345050
1779321000	0.00104	6.7E-5	6.89	0.000973	0.001069	0.000973	532060
1779234600	0.000973	0	0.00	0.000973	0.000973	0.000973	0
1779148200	0.000973	-6.4E-5	-6.17	0.00105	0.001053	0.000973	302560
1779061800	0.001037	-9.1E-5	-8.07	0.001128	0.001128	0.001037	178440
1778975400	0.001128	0	0.00	0.001128	0.001128	0.001128	0
1778889000	0.001128	6.2E-5	5.82	0.001128	0.001128	0.001128	0
1778802600	0.001066	-0.000117	-9.89	0.001183	0.001205	0.001025	647350
1778716200	0.001183	-1.9E-5	-1.58	0.001202	0.001204	0.001027	1778460
1778629800	0.001202	0.000118	10.89	0.001084	0.001239	0.001084	157850
1778543400	0.001084	-2.6E-5	-2.34	0.00111	0.001265	0.001084	1472010
1778457000	0.00111	-4.4E-5	-3.81	0.001154	0.001199	0.00111	1268220
1778370600	0.001154	4.4E-5	3.96	0.00111	0.001154	0.00111	300
1778284200	0.00111	-9.0E-6	-0.80	0.001091	0.001151	0.001069	3600740
1778197800	0.001119	3.3E-5	3.04	0.001086	0.001121	0.001038	2856560
1778111400	0.001086	2.0E-5	1.88	0.001066	0.001115	0.001032	248400
1778025000	0.001066	1.6E-5	1.52	0.00105	0.00107	0.001047	194500
1777938600	0.00105	7.0E-6	0.67	0.001044	0.00108	0.001044	183820
1777852200	0.001043	1.4E-5	1.36	0.001029	0.001069	0.000965	5998330
1777765800	0.001029	-1.5E-5	-1.44	0.001044	0.001044	0.000965	285570
1777679400	0.001044	3.4E-5	3.37	0.00101	0.001058	0.000906	546360
1777593000	0.00101	-3.7E-5	-3.53	0.000947	0.001052	0.000902	562040
1777506600	0.001047	0.000111	11.86	0.000973	0.001063	0.000903	2181840
1777420200	0.000936	-0.000107	-10.26	0.001043	0.001069	0.000936	516400
1777333800	0.001043	1.0E-5	0.97	0.001021	0.001074	0.000909	63470
1777247400	0.001033	-2.8E-5	-2.64	0.001022	0.001092	0.001019	348250
1777161000	0.001061	0.000107	11.22	0.000954	0.001083	0.000954	1099840
1777074600	0.000954	-2.8E-5	-2.85	0.000982	0.001077	0.000952	6478710
1776988200	0.000982	-7.2E-5	-6.83	0.001054	0.001054	0.000923	812570
1776901800	0.001054	4.4E-5	4.36	0.00101	0.001112	0.000938	5131280
1776815400	0.00101	5.0E-6	0.50	0.001005	0.001087	0.000922	2397010
1776729000	0.001005	-7.0E-6	-0.69	0.001012	0.001102	0.000923	9840720
1776642600	0.001012	0	0.00	0.001012	0.001012	0.001012	0
1776556200	0.001012	3.0E-6	0.30	0.001009	0.001012	0.001009	3740
1776469800	0.001009	2.4E-5	2.44	0.000985	0.00105	0.000985	1205870
1776383400	0.000985	4.1E-5	4.34	0.000944	0.00107	0.000944	8110780
1776297000	0.000944	-0.000126	-11.78	0.00107	0.001228	0.000926	30502490
1776210600	0.00107	-2.7E-5	-2.46	0.001097	0.001097	0.000928	95130
1776124200	0.001097	-2.0E-6	-0.18	0.001099	0.001099	0.000961	282440
1776037800	0.001099	4.0E-5	3.78	0.001055	0.001099	0.000926	641780
1775951400	0.001059	4.6E-5	4.54	0.001013	0.001092	0.000923	448130
1775865000	0.001013	-6.9E-5	-6.38	0.001082	0.001102	0.000922	143430
1775778600	0.001082	5.0E-6	0.46	0.001077	0.00109	0.000948	38460
1775692200	0.001077	9.1E-5	9.23	0.000986	0.001111	0.000934	1157550
1775605800	0.000986	-7.0E-6	-0.70	0.000993	0.001071	0.000941	1025650
1775519400	0.000993	2.3E-5	2.37	0.00097	0.001091	0.00095	85560
1775433000	0.00097	-0.000107	-9.94	0.001077	0.001077	0.00097	344830
1775346600	0.001077	9.0E-5	9.12	0.000987	0.001089	0.000987	1152820
1775260200	0.000987	-8.2E-5	-7.67	0.001069	0.001076	0.000985	175890
1775173800	0.001069	3.4E-5	3.29	0.001035	0.001117	0.001035	300
1775087400	0.001035	-5.1E-5	-4.70	0.001086	0.001097	0.001007	196100
1775001000	0.001086	5.9E-5	5.74	0.001027	0.001091	0.000949	249360
1774914600	0.001027	-1.0E-6	-0.10	0.001011	0.001038	0.000958	135550
1774828200	0.001028	-1.7E-5	-1.63	0.001045	0.001045	0.000992	155630
1774741800	0.001045	-7.0E-6	-0.67	0.001052	0.001057	0.000977	3321310
1774655400	0.001052	3.2E-5	3.14	0.00102	0.00109	0.00102	3270690
1774569000	0.00102	-7.7E-5	-7.02	0.001097	0.001108	0.00102	4428420
1774482600	0.001097	-1.2E-5	-1.08	0.001109	0.00113	0.000989	1357020
1774396200	0.001109	0.000108	10.79	0.001001	0.001118	0.001001	728600
1774309800	0.001001	-5.3E-5	-5.03	0.001054	0.001136	0.001001	1271120
1774223400	0.001054	-3.8E-5	-3.48	0.001084	0.001105	0.001024	468460
1774137000	0.001092	0	0.00	0.00106	0.001139	0.001056	522030
1774050600	0.001092	-2.1E-5	-1.89	0.001113	0.001152	0.000968	460080
1773964200	0.001113	8.5E-5	8.27	0.001028	0.001121	0.000963	169220
1773877800	0.001028	-4.0E-5	-3.75	0.001068	0.001185	0.001	449410
1773791400	0.001068	0	0.00	0.001068	0.001068	0.001068	0
1773705000	0.001068	-3.2E-5	-2.91	0.0011	0.00118	0.001005	162790
1773618600	0.0011	-2.8E-5	-2.48	0.001128	0.001173	0.001068	881890
1773532200	0.001128	1.3E-5	1.17	0.001117	0.001131	0.001117	14226
1773445800	0.001115	1.4E-5	1.27	0.001101	0.001135	0.001023	318260
1773359400	0.001101	0.0001	9.99	0.001001	0.001159	0.001001	1539760
1773273000	0.001001	-0.000102	-9.25	0.001103	0.001154	0.001	1786460
1773186600	0.001103	0	0.00	0.001103	0.001103	0.001103	0
1773100200	0.001103	0.000102	10.19	0.001001	0.001118	0.001	134170
1773013800	0.001001	-4.2E-5	-4.03	0.001043	0.001099	0.001001	654000
1772927400	0.001043	-7.0E-6	-0.67	0.001066	0.001099	0.00103	440950
1772841000	0.00105	-7.2E-5	-6.42	0.001122	0.001145	0.001001	64838850
1772754600	0.001122	-0.000114	-9.22	0.001236	0.001236	0.001115	5526980
1772668200	0.001236	2.4E-5	1.98	0.001212	0.001236	0.001148	1194450