We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00502 | Binance | 11810307 | /cdn/crypto/logos/exchanges/BINA.png | $ 59,323.28 | 1728874921 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 54.0823351479 | Recently |
| 0.005025 | DigiFinex | 4587781.4648 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,067.59 | 1728874287 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 21.0085931521 | 11 minutes ago |
| 0.005028 | OKX | 2660571.39719 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,375.48 | 1728874922 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 3 | https://www.okx.com/trade-spot/IOST-USDT | 12.183418601 | Recently |
| 0.005026 | HTX | 1437776.9536 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,222.87 | 1728874921 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/iost_usdt | 6.58393851003 | Recently |
| 0.00502 | LBank | 568694 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,856.66 | 1728874868 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 5 | https://www.lbank.info/exchange/iost/usdt | 2.60419136476 | Recently |
| 0.005018 | LATOKEN | 499543 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,510.80 | 1728874403 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOST-USDT | 2.28753172519 | 9 minutes ago |
| 0.00502 | Gate.io | 240346.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,204.98 | 1728874721 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 7 | https://gate.io/trade/IOST_USDT | 1.10060644187 | Recently |
| 0.005002 | Kucoin | 24749.2645 | /cdn/crypto/logos/exchanges/KUCN.png | $ 124.08 | 1728874233 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 8 | https://trade.kucoin.com/IOST-USDT | 0.113333041838 | 12 minutes ago |
| 0.005026 | Crypto.com | 4400 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.14 | 1728873987 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 9 | https://crypto.com/exchange/trade/IOST_USD | 0.020148695089 | 16 minutes ago |
| 2.04E-6 | Kucoin | 3166.1121 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.006459 | 1728872441 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 10 | https://trade.kucoin.com/IOST-ETH | 0.0144984153001 | 41 minutes ago |
| 7.0E-8 | Kucoin | 306.7981 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000023 | 1728874182 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 11 | https://trade.kucoin.com/IOST-BTC | 0.001404904857 | 12 minutes ago |
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728864121 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 3 hours ago |
| 8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1728864650 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 13 | https://gate.io/trade/IOST_BTC | 0 | 3 hours ago |
| 0.005019 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 14 | https://hitbtc.com/IOST-to-USD | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728864128 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 3 hours ago |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728864128 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 3 hours ago |
| 7.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728870744 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 1 hour ago |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728864149 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 3 hours ago |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 3 hours ago |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728864135 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 3 hours ago |
| 0.004634 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728874920 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 23 | https://account.bitvavo.com/markets/IOST-EUR | 0 | Recently |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728864163 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 3 hours ago |
| 8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728864132 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 3 hours ago |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728874437 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 26 | https://hitbtc.com/IOST-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005105 | -0.000112 | -2.19392752204 | 0.004948 | 0.005281 | 2992.85714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.005732 | 2451.07142857 | CX |
| 12 | 0.006373 | -0.00138 | -21.6538521889 | 0.003891 | 0.006416 | 2913.45238095 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.010112 | 1582.24043716 | CX |
| 52 | 0.00698834 | -0.00199534 | -28.5524173123 | 0.003891 | 0.01619248 | 1098748.78866 | CX |
| 156 | 0.05457851 | -0.04958551 | -90.8517106825 | 0.00169602 | 0.06139135 | 42729833.8779 | CX |
| 260 | 0.00488695 | 0.00010605 | 2.17006517357 | 0.00168387 | 1509515.8955 | 273021173.398 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.004993 | -0.000172 | -3.33 | 0.005059 | 0.005155 | 0.004948 | 1540 |
| 1728345000 | 0.005165 | 0.000275 | 5.62 | 0.005105 | 0.005281 | 0.005094 | 19410 |
| 1728258600 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00489 | 0.000142 | 2.99 | 0.004808 | 0.004894 | 0.004778 | 11300 |
| 1727999400 | 0.004748 | -0.000952 | -16.70 | 0.004705 | 0.004748 | 0.004607 | 17660 |
| 1727913000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0057 | 6.0E-5 | 1.06 | 0.005555 | 0.005732 | 0.005555 | 1060 |
| 1727135400 | 0.00564 | 0.000797 | 16.46 | 0.00539 | 0.00568 | 0.00539 | 17660 |
| 1727049000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.004843 | 2.7E-5 | 0.56 | 0.004781 | 0.004848 | 0.004718 | 2660 |
| 1725925800 | 0.004816 | 3.2E-5 | 0.67 | 0.004634 | 0.004821 | 0.004625 | 17930 |
| 1725839400 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.004784 | -0.000184 | -3.70 | 0.004987 | 0.005035 | 0.004764 | 1840 |
| 1725321000 | 0.004968 | -0.000754 | -13.18 | 0.004715 | 0.004968 | 0.004699 | 45580 |
| 1725234600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.005722 | 0 | 0.00 | 0.005477 | 0.005732 | 0.005578 | 0 |
| 1724629800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.005722 | 0.000251 | 4.59 | 0.005477 | 0.005758 | 0.005437 | 2910 |
| 1724370600 | 0.005471 | 0.000201 | 3.81 | 0.005377 | 0.005492 | 0.005352 | 17280 |
| 1724284200 | 0.00527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00527 | 0.000175 | 3.43 | 0.005288 | 0.005298 | 0.005211 | 1240 |
| 1724111400 | 0.005095 | -0.000149 | -2.84 | 0.005011 | 0.005146 | 0.004971 | 18320 |
| 1724025000 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.005244 | 7.7E-5 | 1.49 | 0.005189 | 0.005244 | 0.005122 | 1490 |
| 1723506600 | 0.005167 | 0.000365 | 7.60 | 0.005088 | 0.005271 | 0.00505 | 17250 |
| 1723420200 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.004802 | 0.000195 | 4.23 | 0.004666 | 0.00487 | 0.004666 | 2780 |
| 1722901800 | 0.004607 | -0.001507 | -24.65 | 0.006265 | 0.006293 | 0.003891 | 14970 |
| 1722815400 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.006114 | -0.000201 | -3.18 | 0.006315 | 0.006409 | 0.00603 | 3770 |
| 1722297000 | 0.006315 | 0.000315 | 5.25 | 0.006265 | 0.006416 | 0.006078 | 12510 |
| 1722210600 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.006 | 5.0E-6 | 0.08 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.005995 | -9.4E-5 | -1.54 | 0.006075 | 0.006163 | 0.005935 | 11810 |
| 1721692200 | 0.006089 | -0.000182 | -2.90 | 0.006373 | 0.00641 | 0.006055 | 3760 |
| 1721605800 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.006271 | 4.2E-5 | 0.67 | 0.006265 | 0.006348 | 0.006078 | 1260 |
| 1721087400 | 0.006229 | 0.000569 | 10.05 | 0.006053 | 0.006235 | 0.006046 | 1160 |
| 1721001000 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
IOST/BTC 0.00000007 BTC
-12.50%
|
IOST/EUR 0.004634 €
+0.00%
|
|
IOST/USD $ 0.004993
+0.00%
|
IOST/GBP £ 0.003355
-12.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
