We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00517 | Binance | 118294808 | /cdn/crypto/logos/exchanges/BINA.png | $ 615,696.80 | 1728999524 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 57.8933991497 | Recently |
0.005174 | OKX | 40626233.0873 | /cdn/crypto/logos/exchanges/OKEX.png | $ 211,622.46 | 1728999524 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 19.8824510377 | Recently |
0.005152 | DigiFinex | 24061074.3306 | /cdn/crypto/logos/exchanges/DGFX.png | $ 125,338.51 | 1728999390 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 11.7754735288 | Recently |
0.00513 | LBank | 6160621 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32,080.24 | 1728999505 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 4 | https://www.lbank.info/exchange/iost/usdt | 3.01500375708 | Recently |
0.005149 | HTX | 6008813.208 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,362.04 | 1728999520 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/iost_usdt | 2.94070912619 | Recently |
0.005161 | LATOKEN | 4919489 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,646.42 | 1728999471 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOST-USDT | 2.40759459443 | Recently |
0.005167 | Gate.io | 1455502.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,559.11 | 1728997648 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 7 | https://gate.io/trade/IOST_USDT | 0.712321793767 | 31 minutes ago |
0.005168 | Kucoin | 1356598.3885 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,031.06 | 1728998927 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 8 | https://trade.kucoin.com/IOST-USDT | 0.66391833521 | 10 minutes ago |
0.004744 | Bitvavo | 875588.478248 | /cdn/crypto/logos/exchanges/BITV.png | € 4,167.06 | 1728999524 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 9 | https://account.bitvavo.com/markets/IOST-EUR | 0.428512409962 | Recently |
8.0E-8 | Upbit | 527106.814645 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.046820 | 1728982773 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.257965719128 | 5 hours ago |
7.0E-8 | Gate.io | 23554.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001658 | 1728997648 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 11 | https://gate.io/trade/IOST_BTC | 0.0115276053334 | 31 minutes ago |
7.0E-8 | Kucoin | 12615.9433 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000931 | 1728996178 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 12 | https://trade.kucoin.com/IOST-BTC | 0.00617423413137 | 56 minutes ago |
2.02E-6 | Kucoin | 8361.801 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.016665 | 1728998802 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 13 | https://trade.kucoin.com/IOST-ETH | 0.00409225976261 | 12 minutes ago |
0.005159 | Crypto.com | 1750 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9.19 | 1728993826 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 14 | https://crypto.com/exchange/trade/IOST_USD | 0.000856448818211 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728950521 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 14 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 17 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728950550 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 18 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 14 hours ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728950550 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 19 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 14 hours ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728950539 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 14 hours ago |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728950535 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 14 hours ago |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728950535 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 14 hours ago |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728950520 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 14 hours ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728950535 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 14 hours ago |
8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728950534 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 14 hours ago |
0.005221 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728950520 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.005059 | 0.0001 | 1.97667523226 | 0.004948 | 0.005209 | 3351.42857143 | CX |
4 | 0 | 0 | 0 | 0 | 0.005732 | 3233.92857143 | CX |
12 | 0.006075 | -0.000916 | -15.0781893004 | 0.003891 | 0.006416 | 3129.64285714 | CX |
26 | 0.009479 | -0.00432 | -45.5744276822 | 0.003891 | 0.010112 | 1702.02185792 | CX |
52 | 0.00698228 | -0.00182328 | -26.1129602365 | 0.003891 | 0.01619248 | 1082092.2931 | CX |
156 | 0.05429946 | -0.04914046 | -90.4989847045 | 0.00169602 | 0.06139135 | 42636127.4268 | CX |
260 | 0.00492856 | 0.00023044 | 4.67560504488 | 0.00168387 | 1509515.8955 | 272984240.788 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 0.005189 | 0.000196 | 3.93 | 0.005039 | 0.005209 | 0.004989 | 21920 |
1728863400 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.004993 | -0.000172 | -3.33 | 0.005059 | 0.005155 | 0.004948 | 1540 |
1728345000 | 0.005165 | 0.000275 | 5.62 | 0.005105 | 0.005281 | 0.005094 | 19410 |
1728258600 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.00489 | 0.000142 | 2.99 | 0.004808 | 0.004894 | 0.004778 | 11300 |
1727999400 | 0.004748 | -0.000952 | -16.70 | 0.004705 | 0.004748 | 0.004607 | 17660 |
1727913000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.0057 | 6.0E-5 | 1.06 | 0.005555 | 0.005732 | 0.005555 | 1060 |
1727135400 | 0.00564 | 0.000797 | 16.46 | 0.00539 | 0.00568 | 0.00539 | 17660 |
1727049000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.004843 | 2.7E-5 | 0.56 | 0.004781 | 0.004848 | 0.004718 | 2660 |
1725925800 | 0.004816 | 3.2E-5 | 0.67 | 0.004634 | 0.004821 | 0.004625 | 17930 |
1725839400 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.004784 | -0.000184 | -3.70 | 0.004987 | 0.005035 | 0.004764 | 1840 |
1725321000 | 0.004968 | -0.000754 | -13.18 | 0.004715 | 0.004968 | 0.004699 | 45580 |
1725234600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.005722 | 0 | 0.00 | 0.005477 | 0.005732 | 0.005578 | 0 |
1724629800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.005722 | 0.000251 | 4.59 | 0.005477 | 0.005758 | 0.005437 | 2910 |
1724370600 | 0.005471 | 0.000201 | 3.81 | 0.005377 | 0.005492 | 0.005352 | 17280 |
1724284200 | 0.00527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.00527 | 0.000175 | 3.43 | 0.005288 | 0.005298 | 0.005211 | 1240 |
1724111400 | 0.005095 | -0.000149 | -2.84 | 0.005011 | 0.005146 | 0.004971 | 18320 |
1724025000 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.005244 | 7.7E-5 | 1.49 | 0.005189 | 0.005244 | 0.005122 | 1490 |
1723506600 | 0.005167 | 0.000365 | 7.60 | 0.005088 | 0.005271 | 0.00505 | 17250 |
1723420200 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.004802 | 0.000195 | 4.23 | 0.004666 | 0.00487 | 0.004666 | 2780 |
1722901800 | 0.004607 | -0.001507 | -24.65 | 0.006265 | 0.006293 | 0.003891 | 14970 |
1722815400 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.006114 | -0.000201 | -3.18 | 0.006315 | 0.006409 | 0.00603 | 3770 |
1722297000 | 0.006315 | 0.000315 | 5.25 | 0.006265 | 0.006416 | 0.006078 | 12510 |
1722210600 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.006 | 5.0E-6 | 0.08 | 0 | 0 | 0 | 0 |
1721778600 | 0.005995 | -9.4E-5 | -1.54 | 0.006075 | 0.006163 | 0.005935 | 11810 |
1721692200 | 0.006089 | -0.000182 | -2.90 | 0.006373 | 0.00641 | 0.006055 | 3760 |
1721605800 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.006271 | 4.2E-5 | 0.67 | 0.006265 | 0.006348 | 0.006078 | 1260 |
1721087400 | 0.006229 | 0.000569 | 10.05 | 0.006053 | 0.006235 | 0.006046 | 1160 |
1721001000 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions