
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00402 | Binance | 61764188 | /cdn/crypto/logos/exchanges/BINA.png | $ 245,327.43 | 1748105796 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 50.6761850798 | Recently |
0.004023 | OKX | 25109617.3987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 99,545.01 | 1748105785 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 20.6018999 | Recently |
0.004019 | DigiFinex | 16598155.3526 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65,707.51 | 1748105348 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 13.6184287347 | 7 minutes ago |
0.004003 | Gate.io | 10601712.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,004.34 | 1748105150 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 4 | https://gate.io/trade/IOST_USDT | 8.69847636644 | 11 minutes ago |
0.004019 | LBank | 4310096 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,025.89 | 1748105796 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 5 | https://www.lbank.info/exchange/iost/usdt | 3.53634087455 | Recently |
0.004014 | LATOKEN | 1786286 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,093.74 | 1748104847 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IOST-USDT | 1.46560916403 | 16 minutes ago |
0.004018 | Kucoin | 1343401.909 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,340.13 | 1748105089 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 7 | https://trade.kucoin.com/IOST-USDT | 1.10223231263 | 12 minutes ago |
0.003534 | Bitvavo | 144013.0359 | /cdn/crypto/logos/exchanges/BITV.png | € 507.56 | 1748105795 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 8 | https://account.bitvavo.com/markets/IOST-EUR | 0.118159592112 | Recently |
0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 353.74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 9 | https://crypto.com/exchange/trade/IOST_USD | 0.0668525839003 | 3 months ago |
1.57E-6 | Kucoin | 61209.7589 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.094826 | 1748103265 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 10 | https://trade.kucoin.com/IOST-ETH | 0.0502212879526 | 42 minutes ago |
3.0E-8 | Kucoin | 55664.9248 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001670 | 1748050199 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 11 | https://trade.kucoin.com/IOST-BTC | 0.0456718710788 | 15 hours ago |
0.003885 | HTX | 24281.2384 | /cdn/crypto/logos/exchanges/HUOB.png | $ 94.33 | 1748045077 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.0199222327852 | 17 hours ago |
6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1748044934 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 13 | https://gate.io/trade/IOST_BTC | 0 | 17 hours ago |
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1748044921 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1748044930 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 17 hours ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1748044929 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 17 hours ago |
3.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1748044937 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 17 hours ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1748044936 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 17 hours ago |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1748044937 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 17 hours ago |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1748044937 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 17 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748067346 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 11 hours ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1748044936 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 17 hours ago |
4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1748044937 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 17 hours ago |
0.003879 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1748044920 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00443 | 21964.2857143 | CX |
12 | 0 | 0 | 0 | 0 | 0.004981 | 69651.9277108 | CX |
26 | 0 | 0 | 0 | 0 | 0.010436 | 74658.5555556 | CX |
52 | 0 | 0 | 0 | 0 | 0.010436 | 39352.3835616 | CX |
156 | 0.01721696 | -0.01278596 | -74.2637492333 | 0.00169602 | 0.02275782 | 17379376.9602 | CX |
260 | 0.00394653 | 0.00048447 | 12.27584739 | 0.00169602 | 0.09112521 | 214194483.644 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1748044200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1746921000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1746834600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.004431 | 0.000503 | 12.81 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1745452200 | 0.003928 | -2.4E-5 | -0.61 | 0.004001 | 0.004055 | 0.003928 | 1195280 |
1745365800 | 0.003952 | -0.000479 | -10.81 | 0.003796 | 0.003952 | 0.003721 | 611190 |
1745279400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.004431 | 0.00134 | 43.35 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1744156200 | 0.003091 | -1.7E-5 | -0.55 | 0.003299 | 0.003299 | 0.002965 | 539180 |
1744069800 | 0.003108 | 0 | 0.00 | 0.003108 | 0.003108 | 0.003108 | 0 |
1743983400 | 0.003108 | -0.000458 | -12.84 | 0.003571 | 0.00359 | 0.003108 | 111530 |
1743897000 | 0.003566 | -0.000865 | -19.52 | 0.003573 | 0.003619 | 0.003517 | 554220 |
1743810600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1743378600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1742169000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1741564200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.004431 | 4.5E-5 | 1.03 | 0.004296 | 0.00443 | 0.004237 | 307500 |
1741305000 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.004386 | -0.000166 | -3.65 | 0.004939 | 0.004981 | 0.004386 | 309710 |
1740959400 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.004552 | -3.1E-5 | -0.68 | 0.004425 | 0.004552 | 0.004425 | 25690 |
1740441000 | 0.004583 | -0.000151 | -3.19 | 0.005157 | 0.005157 | 0.004483 | 261870 |
1740354600 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions