IOSTIOST

US$ 0.003758

-0.000026

(

-0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 196

Coin

Not Mineable

Wallet

Bid

US$ 0.003743

Exchange

CAPI

Ask

US$ 0.003798

Last Trade Time

14:44:14

Volume (24h)

$ 84,810

Last Trade Size

5,340.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003758

Fully Diluted Market Cap

US$ 338,220,000

Genesis Date

12/30/2018

Days Range 0.003709-0.004042

52 Weeks Range 0.002965-0.010436

Circulating Supply 21,315,000,000 / 90,000,000,000

23.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003755	Binance	181428242	/cdn/crypto/logos/exchanges/BINA.png	$ 683,193.69	1752677301	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	66.1282831386	Recently
0.003753	OKX	30391477.2358	/cdn/crypto/logos/exchanges/OKEX.png	$ 114,542.99	1752677301	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	11.0773063195	Recently
0.003751	DigiFinex	20390241.1812	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,600.75	1752677188	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	7.43198317544	Recently
0.003748	Gate.io	17564259.7	/cdn/crypto/logos/exchanges/GATE.png	$ 65,875.61	1752676914	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	4	https://gate.io/trade/IOST_USDT	6.40194892348	6 minutes ago
0.003739	LBank	13214575	/cdn/crypto/logos/exchanges/LBNK.png	$ 49,766.75	1752677293	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	5	https://www.lbank.info/exchange/iost/usdt	4.81654425751	Recently
0.003231	Bitvavo	5737893.57	/cdn/crypto/logos/exchanges/BITV.png	€ 18,707.14	1752677297	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	6	https://account.bitvavo.com/markets/IOST-EUR	2.09138911579	Recently
0.003742	Kucoin	2566599.8362	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,618.79	1752677254	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	7	https://trade.kucoin.com/IOST-USDT	0.935492946416	Recently
0.003747	LATOKEN	2433620	/cdn/crypto/logos/exchanges/LATK.png	$ 9,133.82	1752676466	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	8	https://exchange.latoken.com/exchange/IOST-USDT	0.887023490046	14 minutes ago
0.003723	HTX	333375.6262	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,256.50	1752665001	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	9	https://www.huobi.com/en-us/exchange/iost_usdt	0.121511169142	3 hours ago
3.0E-8	Kucoin	188584.5124	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005657	1752626075	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	10	https://trade.kucoin.com/IOST-BTC	0.0687366525413	14 hours ago
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353.74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	11	https://crypto.com/exchange/trade/IOST_USD	0.0296984220909	4 months ago
1.18E-6	Kucoin	24252.843	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.029374	1752677170	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	12	https://trade.kucoin.com/IOST-ETH	0.00883985233578	Recently
3.0E-8	Upbit	3409	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000102	1752664998	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.00124253707545	3 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	14	https://account.bitvavo.com/markets/IOST-BTC	0	-
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752624135	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	15	https://www.huobi.com/en-us/exchange/iost_eth	0	15 hours ago
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	16	https://exchange.latoken.com/exchange/IOST-BTC	0	15 hours ago
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752624121	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	15 hours ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624129	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	15 hours ago
0.003763	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624120	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	19	https://hitbtc.com/IOST-to-USD	0	15 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752624121	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	20	https://hitbtc.com/IOST-to-BTC	0	15 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752624135	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	21	https://www.binance.com/en/trade/IOST_BTC	0	15 hours ago
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752624135	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	22	https://gate.io/trade/IOST_BTC	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752624130	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	24	https://www.okx.com/trade-spot/IOST-ETH	0	15 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752624146	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	25	https://www.binance.com/en/trade/IOST_ETH	0	15 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	26	https://www.huobi.com/en-us/exchange/iost_btc	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003393	0.000365	10.7574417919	0.003375	0.00416	1278984.28571	CX
4	0	0	0	0	0.00416	967630.714286	CX
12	0.004001	-0.000243	-6.07348162959	0.003063	0.004981	355076.666667	CX
26	0	0	0	0	0.007502	203773.388889	CX
52	0.006265	-0.002507	-40.0159616919	0.002965	0.010436	115172.356164	CX
156	0.01329809	-0.00954009	-71.7403025547	0.00169602	0.02275782	14722777.7434	CX
260	0.00606513	-0.00230713	-38.0392506014	0.00169602	0.09112521	181284236.209	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

StocksNcash

4 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

4 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

4 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

7 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.003691	-3.6E-5	-0.97	0.003727	0.003952	0.003573	455100
1752537000	0.003727	-1.2E-5	-0.32	0.003797	0.00416	0.003685	743320
1752450600	0.003739	-0.000215	-5.44	0.00373	0.004122	0.003703	1463150
1752364200	0.003954	0.000115	3.00	0.003839	0.003962	0.003689	606300
1752277800	0.003839	0.000161	4.38	0.003678	0.004019	0.003648	3909820
1752191400	0.003678	0.000138	3.90	0.00354	0.003718	0.003521	777780
1752105000	0.00354	0.000147	4.33	0.003393	0.003596	0.003375	997420
1752018600	0.003393	0.000133	4.08	0.003406	0.003408	0.003259	577980
1751932200	0.00326	-8.2E-5	-2.45	0.003342	0.003454	0.00326	386420
1751845800	0.003342	8.6E-5	2.64	0.003256	0.003403	0.003202	665240
1751759400	0.003256	-0.000307	-8.62	0.003563	0.003563	0.003204	1039370
1751673000	0.003563	0.000159	4.67	0.003404	0.003563	0.003207	371730
1751586600	0.003404	-0.000207	-5.73	0.003589	0.003802	0.00337	1110510
1751500200	0.003611	0.000439	13.84	0.003172	0.003795	0.00315	1098970
1751413800	0.003172	-0.00011	-3.35	0.003282	0.003373	0.003152	542020
1751327400	0.003282	-0.000289	-8.09	0.0034	0.003522	0.003234	1281600
1751241000	0.003571	0.000303	9.27	0.003268	0.003581	0.003224	4776020
1751154600	0.003268	0.000121	3.84	0.003147	0.003337	0.003128	966300
1751068200	0.003147	-4.8E-5	-1.50	0.003182	0.003246	0.003103	1473720
1750981800	0.003195	-1.2E-5	-0.37	0.003215	0.003352	0.003126	3247980
1750895400	0.003207	-0.001224	-27.62	0.003282	0.003282	0.003063	602910
1750809000	0.004431	0	0.00	0	0	0	0
1750722600	0.004431	0	0.00	0	0	0	0
1750636200	0.004431	0	0.00	0	0	0	0
1750549800	0.004431	0	0.00	0	0	0	0
1750463400	0.004431	0	0.00	0	0	0	0
1750377000	0.004431	0	0.00	0	0	0	0
1750290600	0.004431	0	0.00	0	0	0	0
1750204200	0.004431	0	0.00	0	0	0	0
1750117800	0.004431	0	0.00	0	0	0	0
1750031400	0.004431	0	0.00	0	0	0	0
1749945000	0.004431	0	0.00	0	0	0	0
1749858600	0.004431	0	0.00	0	0	0	0
1749772200	0.004431	0	0.00	0	0	0	0
1749685800	0.004431	0	0.00	0	0	0	0
1749599400	0.004431	0	0.00	0.004939	0.004981	0.004431	307500
1749513000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1749426600	0.004431	0	0.00	0	0	0	0
1749340200	0.004431	0	0.00	0	0	0	0
1749253800	0.004431	0	0.00	0	0	0	0
1749167400	0.004431	0	0.00	0	0	0	0
1749081000	0.004431	0	0.00	0	0	0	0
1748994600	0.004431	0	0.00	0	0	0	0
1748908200	0.004431	0	0.00	0	0	0	0
1748821800	0.004431	0	0.00	0	0	0	0
1748735400	0.004431	0	0.00	0	0	0	0
1748649000	0.004431	0	0.00	0	0	0	0
1748562600	0.004431	0	0.00	0	0	0	0
1748476200	0.004431	0	0.00	0	0	0	0
1748389800	0.004431	0	0.00	0	0	0	0
1748303400	0.004431	0	0.00	0	0	0	0
1748217000	0.004431	0	0.00	0	0	0	0
1748130600	0.004431	0	0.00	0	0	0	0
1748044200	0.004431	0	0.00	0	0	0	0
1747957800	0.004431	0	0.00	0	0	0	0
1747871400	0.004431	0	0.00	0	0	0	0
1747785000	0.004431	0	0.00	0	0	0	0
1747698600	0.004431	0	0.00	0	0	0	0
1747612200	0.004431	0	0.00	0	0	0	0
1747525800	0.004431	0	0.00	0	0	0	0
1747439400	0.004431	0	0.00	0	0	0	0
1747353000	0.004431	0	0.00	0	0	0	0
1747266600	0.004431	0	0.00	0	0	0	0
1747180200	0.004431	0	0.00	0	0	0	0
1747093800	0.004431	0	0.00	0	0	0	0
1747007400	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746921000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746834600	0.004431	0	0.00	0	0	0	0
1746748200	0.004431	0	0.00	0	0	0	0
1746661800	0.004431	0	0.00	0	0	0	0
1746575400	0.004431	0	0.00	0	0	0	0
1746489000	0.004431	0	0.00	0	0	0	0
1746402600	0.004431	0	0.00	0	0	0	0
1746316200	0.004431	0	0.00	0	0	0	0
1746229800	0.004431	0	0.00	0	0	0	0
1746143400	0.004431	0	0.00	0	0	0	0
1746057000	0.004431	0	0.00	0	0	0	0
1745970600	0.004431	0	0.00	0	0	0	0
1745884200	0.004431	0	0.00	0	0	0	0
1745797800	0.004431	0	0.00	0	0	0	0
1745711400	0.004431	0	0.00	0	0	0	0
1745625000	0.004431	0	0.00	0	0	0	0
1745538600	0.004431	0.000503	12.81	0.004296	0.00443	0.004237	307500
1745452200	0.003928	-2.4E-5	-0.61	0.004001	0.004055	0.003928	1195280
1745365800	0.003952	-0.000479	-10.81	0.003796	0.003952	0.003721	611190
1745279400	0.004431	0	0.00	0	0	0	0
1745193000	0.004431	0	0.00	0	0	0	0
1745106600	0.004431	0	0.00	0	0	0	0
1745020200	0.004431	0	0.00	0	0	0	0
1744933800	0.004431	0	0.00	0	0	0	0
1744847400	0.004431	0	0.00	0	0	0	0