ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IOSTIOST
US$ 0.003758
-0.000026
(
-0.69%
)
Info
Rank Rank 196
Coin
Not Mineable
Bid
US$ 0.003743
Exchange
CAPI
Ask
US$ 0.003798
Last Trade Time
14:44:14
Volume (24h)
$ 84,810
Last Trade Size
5,340.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003758
Fully Diluted Market Cap
US$ 338,220,000
Genesis Date
12/30/2018
Days Range 0.003709-0.004042
52 Weeks Range 0.002965-0.010436
Circulating Supply 21,315,000,000 / 90,000,000,000
23.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003755Binance181428242/cdn/crypto/logos/exchanges/BINA.png$ 683,193.691752677301IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT66.1282831386Recently
0.003753OKX30391477.2358/cdn/crypto/logos/exchanges/OKEX.png$ 114,542.991752677301IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT11.0773063195Recently
0.003751DigiFinex20390241.1812/cdn/crypto/logos/exchanges/DGFX.png$ 76,600.751752677188IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST7.43198317544Recently
0.003748Gate.io17564259.7/cdn/crypto/logos/exchanges/GATE.png$ 65,875.611752676914IOST/USDThttps://gate.io/trade/IOST_USDTUSDT4https://gate.io/trade/IOST_USDT6.401948923486 minutes ago
0.003739LBank13214575/cdn/crypto/logos/exchanges/LBNK.png$ 49,766.751752677293IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT5https://www.lbank.info/exchange/iost/usdt4.81654425751Recently
0.003231Bitvavo5737893.57/cdn/crypto/logos/exchanges/BITV.png€ 18,707.141752677297IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR6https://account.bitvavo.com/markets/IOST-EUR2.09138911579Recently
0.003742Kucoin2566599.8362/cdn/crypto/logos/exchanges/KUCN.png$ 9,618.791752677254IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT7https://trade.kucoin.com/IOST-USDT0.935492946416Recently
0.003747LATOKEN2433620/cdn/crypto/logos/exchanges/LATK.png$ 9,133.821752676466IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT8https://exchange.latoken.com/exchange/IOST-USDT0.88702349004614 minutes ago
0.003723HTX333375.6262/cdn/crypto/logos/exchanges/HUOB.png$ 1,256.501752665001IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT9https://www.huobi.com/en-us/exchange/iost_usdt0.1215111691423 hours ago
3.0E-8Kucoin188584.5124/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0056571752626075IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC10https://trade.kucoin.com/IOST-BTC0.068736652541314 hours ago
0.004428Crypto.com81480/cdn/crypto/logos/exchanges/CRTO.pngUS$ 353.741741218391IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD11https://crypto.com/exchange/trade/IOST_USD0.02969842209094 months ago
1.18E-6Kucoin24252.843/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0293741752677170IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH12https://trade.kucoin.com/IOST-ETH0.00883985233578Recently
3.0E-8Upbit3409/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001021752664998IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.001242537075453 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC14https://account.bitvavo.com/markets/IOST-BTC0-
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752624135IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH15https://www.huobi.com/en-us/exchange/iost_eth015 hours ago
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC16https://exchange.latoken.com/exchange/IOST-BTC015 hours ago
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752624121IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH17https://www.digifinex.com/en-ww/trade/ETH/IOST015 hours ago
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752624129IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC18https://www.okx.com/trade-spot/IOST-BTC015 hours ago
0.003763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624120IOST/USDhttps://hitbtc.com/IOST-to-USDUSD19https://hitbtc.com/IOST-to-USD015 hours ago
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752624121IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC20https://hitbtc.com/IOST-to-BTC015 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752624135IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC21https://www.binance.com/en/trade/IOST_BTC015 hours ago
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752624135IOST/BTChttps://gate.io/trade/IOST_BTCBTC22https://gate.io/trade/IOST_BTC015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC23https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752624130IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH24https://www.okx.com/trade-spot/IOST-ETH015 hours ago
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752624146IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH25https://www.binance.com/en/trade/IOST_ETH015 hours ago
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC26https://www.huobi.com/en-us/exchange/iost_btc015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0033930.00036510.75744179190.0033750.004161278984.28571CX
400000.00416967630.714286CX
120.004001-0.000243-6.073481629590.0030630.004981355076.666667CX
2600000.007502203773.388889CX
520.006265-0.002507-40.01596169190.0029650.010436115172.356164CX
1560.01329809-0.00954009-71.74030255470.001696020.0227578214722777.7434CX
2600.00606513-0.00230713-38.03925060140.001696020.09112521181284236.209CX

About IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Crypto Chat

View Posts
StocksNcash
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more
👍️0
StocksNcash
Going back up$$$$$
👍️0
StocksNcash
This is a hidden gem $$
👍️0
Jobrano
here we go! $$$
👍️0
Jobrano
lets go! $$$
👍️0
bellvew
This one looks good.
👍️0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
👍️0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
👍️0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
👍️0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
👍️0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
👍️0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
👍️0
DateCloseChangeChange %OpenHighLowVolume
17526234000.003691-3.6E-5-0.970.0037270.0039520.003573455100
17525370000.003727-1.2E-5-0.320.0037970.004160.003685743320
17524506000.003739-0.000215-5.440.003730.0041220.0037031463150
17523642000.0039540.0001153.000.0038390.0039620.003689606300
17522778000.0038390.0001614.380.0036780.0040190.0036483909820
17521914000.0036780.0001383.900.003540.0037180.003521777780
17521050000.003540.0001474.330.0033930.0035960.003375997420
17520186000.0033930.0001334.080.0034060.0034080.003259577980
17519322000.00326-8.2E-5-2.450.0033420.0034540.00326386420
17518458000.0033428.6E-52.640.0032560.0034030.003202665240
17517594000.003256-0.000307-8.620.0035630.0035630.0032041039370
17516730000.0035630.0001594.670.0034040.0035630.003207371730
17515866000.003404-0.000207-5.730.0035890.0038020.003371110510
17515002000.0036110.00043913.840.0031720.0037950.003151098970
17514138000.003172-0.00011-3.350.0032820.0033730.003152542020
17513274000.003282-0.000289-8.090.00340.0035220.0032341281600
17512410000.0035710.0003039.270.0032680.0035810.0032244776020
17511546000.0032680.0001213.840.0031470.0033370.003128966300
17510682000.003147-4.8E-5-1.500.0031820.0032460.0031031473720
17509818000.003195-1.2E-5-0.370.0032150.0033520.0031263247980
17508954000.003207-0.001224-27.620.0032820.0032820.003063602910
17508090000.00443100.000000
17507226000.00443100.000000
17506362000.00443100.000000
17505498000.00443100.000000
17504634000.00443100.000000
17503770000.00443100.000000
17502906000.00443100.000000
17502042000.00443100.000000
17501178000.00443100.000000
17500314000.00443100.000000
17499450000.00443100.000000
17498586000.00443100.000000
17497722000.00443100.000000
17496858000.00443100.000000
17495994000.00443100.000.0049390.0049810.004431307500
17495130000.00443100.000.0042960.004430.004237307500
17494266000.00443100.000000
17493402000.00443100.000000
17492538000.00443100.000000
17491674000.00443100.000000
17490810000.00443100.000000
17489946000.00443100.000000
17489082000.00443100.000000
17488218000.00443100.000000
17487354000.00443100.000000
17486490000.00443100.000000
17485626000.00443100.000000
17484762000.00443100.000000
17483898000.00443100.000000
17483034000.00443100.000000
17482170000.00443100.000000
17481306000.00443100.000000
17480442000.00443100.000000
17479578000.00443100.000000
17478714000.00443100.000000
17477850000.00443100.000000
17476986000.00443100.000000
17476122000.00443100.000000
17475258000.00443100.000000
17474394000.00443100.000000
17473530000.00443100.000000
17472666000.00443100.000000
17471802000.00443100.000000
17470938000.00443100.000000
17470074000.00443100.000.0042960.004430.004237307500
17469210000.00443100.000.0042960.004430.004237307500
17468346000.00443100.000000
17467482000.00443100.000000
17466618000.00443100.000000
17465754000.00443100.000000
17464890000.00443100.000000
17464026000.00443100.000000
17463162000.00443100.000000
17462298000.00443100.000000
17461434000.00443100.000000
17460570000.00443100.000000
17459706000.00443100.000000
17458842000.00443100.000000
17457978000.00443100.000000
17457114000.00443100.000000
17456250000.00443100.000000
17455386000.0044310.00050312.810.0042960.004430.004237307500
17454522000.003928-2.4E-5-0.610.0040010.0040550.0039281195280
17453658000.003952-0.000479-10.810.0037960.0039520.003721611190
17452794000.00443100.000000
17451930000.00443100.000000
17451066000.00443100.000000
17450202000.00443100.000000
17449338000.00443100.000000
17448474000.00443100.000000