IOSTIOST

US$ 0.004743

-0.00005

(

-1.04%

)

Official Links

Website

Announcement

Source Code

Info

Rank 242

Coin

Not Mineable

Wallet

Bid

US$ 0.004715

Exchange

CRTO

Ask

US$ 0.00477

Last Trade Time

09:27:04

Volume (24h)

$ 2,504,325

Last Trade Size

20.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.004743

Fully Diluted Market Cap

US$ 426,870,000

Genesis Date

12/30/2018

Days Range 0.004718-0.004791

52 Weeks Range 0.003891-0.016192

Circulating Supply 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00475	Binance	182009349	/cdn/crypto/logos/exchanges/BINA.png	$ 865,685.91	1725963184	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	72.3321002917	Recently
0.004743	OKX	34344734.3007	/cdn/crypto/logos/exchanges/OKEX.png	$ 163,210.94	1725963175	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	13.6488964967	Recently
0.004756	DigiFinex	21800368.7955	/cdn/crypto/logos/exchanges/DGFX.png	$ 103,794.24	1725962460	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	8.66365640433	12 minutes ago
0.00475	LBank	6562725	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,114.06	1725963173	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	2.60808406543	Recently
0.004749	LATOKEN	3511844	/cdn/crypto/logos/exchanges/LATK.png	$ 16,651.91	1725962890	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	5	https://exchange.latoken.com/exchange/IOST-USDT	1.39563738793	Recently
0.00474	HTX	2103090.1148	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,956.78	1725963184	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iost_usdt	0.835786326043	Recently
0.004757	Gate.io	1031046.3	/cdn/crypto/logos/exchanges/GATE.png	$ 4,898.88	1725961566	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	7	https://gate.io/trade/IOST_USDT	0.40974677832	27 minutes ago
0.004774	Kucoin	219514.6481	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,045.23	1725962783	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	8	https://trade.kucoin.com/IOST-USDT	0.0872370327628	7 minutes ago
8.0E-8	Gate.io	24271.43	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001942	1725933186	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	9	https://gate.io/trade/IOST_BTC	0.00964567764583	8 hours ago
2.01E-6	Kucoin	10991.3244	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.022172	1725960968	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	10	https://trade.kucoin.com/IOST-ETH	0.00436804803274	37 minutes ago
0.004267	Bitvavo	10773.6921744	/cdn/crypto/logos/exchanges/BITV.png	€ 46.13	1725963182	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	11	https://account.bitvavo.com/markets/IOST-EUR	0.00428155909106	Recently
0.004743	Crypto.com	1190	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.66	1725960424	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	12	https://crypto.com/exchange/trade/IOST_USD	0.000472916362923	46 minutes ago
8.0E-8	Kucoin	215.9578	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000017	1725930846	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	13	https://trade.kucoin.com/IOST-BTC	8.58235103537E-5	9 hours ago
8.0E-8	LATOKEN	3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000024	1725935853	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	14	https://exchange.latoken.com/exchange/IOST-BTC	1.19222612502E-6	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1725926521	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	10 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725926529	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	10 hours ago
9.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725926529	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	10 hours ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1725926538	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	10 hours ago
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1725926529	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	21	https://www.okx.com/trade-spot/IOST-ETH	0	10 hours ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725926529	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	22	https://www.huobi.com/en-us/exchange/iost_btc	0	10 hours ago
8.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725926520	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	10 hours ago
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1725926565	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	10 hours ago
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725926529	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	25	https://www.huobi.com/en-us/exchange/iost_eth	0	10 hours ago
0.004783	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725926520	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004987	-0.000244	-4.89272107479	0.004625	0.005035	9885	CX
4	0.005189	-0.000446	-8.59510502987	0.004625	0.005758	13323.75	CX
12	0.006722	-0.001979	-29.4406426659	0.003891	0.009619	7941.25	CX
26	0.011597	-0.006854	-59.1014917651	0.003891	0.014082	12264.2699772	CX
52	0.00698976	-0.00224676	-32.1435929131	0.003891	0.01619248	4740004.98292	CX
156	0.07837473	-0.07363173	-93.9483045109	0.00169602	0.08285789	60329540.3051	CX
260	0.00721796	-0.00247496	-34.2889126568	0.00016518	1509515.8955	309502864.513	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

StocksNcash

3 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

4 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

6 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.004816	3.2E-5	0.67	0.004634	0.004821	0.004625	17930
1725839400	0.004784	0	0.00	0	0	0	0
1725753000	0.004784	0	0.00	0	0	0	0
1725666600	0.004784	0	0.00	0	0	0	0
1725580200	0.004784	0	0.00	0	0	0	0
1725493800	0.004784	0	0.00	0	0	0	0
1725407400	0.004784	-0.000184	-3.70	0.004987	0.005035	0.004764	1840
1725321000	0.004968	-0.000754	-13.18	0.004715	0.004968	0.004699	45580
1725234600	0.005722	0	0.00	0	0	0	0
1725148200	0.005722	0	0.00	0	0	0	0
1725061800	0.005722	0	0.00	0	0	0	0
1724975400	0.005722	0	0.00	0	0	0	0
1724889000	0.005722	0	0.00	0	0	0	0
1724802600	0.005722	0	0.00	0	0	0	0
1724716200	0.005722	0	0.00	0.005477	0.005732	0.005578	0
1724629800	0.005722	0	0.00	0	0	0	0
1724543400	0.005722	0	0.00	0	0	0	0
1724457000	0.005722	0.000251	4.59	0.005477	0.005758	0.005437	2910
1724370600	0.005471	0.000201	3.81	0.005377	0.005492	0.005352	17280
1724284200	0.00527	0	0.00	0	0	0	0
1724197800	0.00527	0.000175	3.43	0.005288	0.005298	0.005211	1240
1724111400	0.005095	-0.000149	-2.84	0.005011	0.005146	0.004971	18320
1724025000	0.005244	0	0.00	0	0	0	0
1723938600	0.005244	0	0.00	0	0	0	0
1723852200	0.005244	0	0.00	0	0	0	0
1723765800	0.005244	0	0.00	0	0	0	0
1723679400	0.005244	0	0.00	0	0	0	0
1723593000	0.005244	7.7E-5	1.49	0.005189	0.005244	0.005122	1490
1723506600	0.005167	0.000365	7.60	0.005088	0.005271	0.00505	17250
1723420200	0.004802	0	0.00	0	0	0	0
1723333800	0.004802	0	0.00	0	0	0	0
1723247400	0.004802	0	0.00	0	0	0	0
1723161000	0.004802	0	0.00	0	0	0	0
1723074600	0.004802	0	0.00	0	0	0	0
1722988200	0.004802	0.000195	4.23	0.004666	0.00487	0.004666	2780
1722901800	0.004607	-0.001507	-24.65	0.006265	0.006293	0.003891	14970
1722815400	0.006114	0	0.00	0	0	0	0
1722729000	0.006114	0	0.00	0	0	0	0
1722642600	0.006114	0	0.00	0	0	0	0
1722556200	0.006114	0	0.00	0	0	0	0
1722469800	0.006114	0	0.00	0	0	0	0
1722383400	0.006114	-0.000201	-3.18	0.006315	0.006409	0.00603	3770
1722297000	0.006315	0.000315	5.25	0.006265	0.006416	0.006078	12510
1722210600	0.006	0	0.00	0	0	0	0
1722124200	0.006	0	0.00	0	0	0	0
1722037800	0.006	0	0.00	0	0	0	0
1721951400	0.006	0	0.00	0	0	0	0
1721865000	0.006	5.0E-6	0.08	0	0	0	0
1721778600	0.005995	-9.4E-5	-1.54	0.006075	0.006163	0.005935	11810
1721692200	0.006089	-0.000182	-2.90	0.006373	0.00641	0.006055	3760
1721605800	0.006271	0	0.00	0	0	0	0
1721519400	0.006271	0	0.00	0	0	0	0
1721433000	0.006271	0	0.00	0	0	0	0
1721346600	0.006271	0	0.00	0	0	0	0
1721260200	0.006271	0	0.00	0	0	0	0
1721173800	0.006271	4.2E-5	0.67	0.006265	0.006348	0.006078	1260
1721087400	0.006229	0.000569	10.05	0.006053	0.006235	0.006046	1160
1721001000	0.00566	0	0.00	0	0	0	0
1720914600	0.00566	0	0.00	0	0	0	0
1720828200	0.00566	0	0.00	0	0	0	0
1720741800	0.00566	0	0.00	0	0	0	0
1720655400	0.00566	0	0.00	0	0	0	0
1720569000	0.00566	9.4E-5	1.69	0.005629	0.005728	0.005619	670
1720482600	0.005566	-0.000486	-8.03	0.005234	0.005792	0.005182	9300
1720396200	0.006052	0	0.00	0	0	0	0
1720309800	0.006052	0	0.00	0	0	0	0
1720223400	0.006052	0	0.00	0	0	0	0
1720137000	0.006052	0	0.00	0	0	0	0
1720050600	0.006052	0	0.00	0	0	0	0
1719964200	0.006052	-0.000444	-6.83	0.006504	0.006542	0.006011	1030
1719877800	0.006496	-0.000176	-2.64	0.009479	0.009619	0.00648	1700
1719791400	0.006672	0	0.00	0	0	0	0
1719705000	0.006672	0	0.00	0	0	0	0
1719618600	0.006672	0	0.00	0	0	0	0
1719532200	0.006672	-6.0E-6	-0.09	0.006333	0.006706	0.006317	580
1719445800	0.006678	0.000371	5.88	0.006628	0.006728	0.006628	920
1719359400	0.006307	0	0.00	0	0	0	0
1719273000	0.006307	0	0.00	0	0	0	0
1719186600	0.006307	0	0.00	0	0	0	0
1719100200	0.006307	0	0.00	0	0	0	0
1719013800	0.006307	0	0.00	0	0	0	0
1718927400	0.006307	0	0.00	0	0	0	0
1718841000	0.006307	0	0.00	0	0	0	0
1718754600	0.006307	-0.00102	-13.92	0.006722	0.006732	0.006128	530
1718668200	0.007327	-2.4E-5	-0.33	0.007656	0.007666	0.007313	610
1718581800	0.007351	0	0.00	0	0	0	0
1718495400	0.007351	0	0.00	0	0	0	0
1718409000	0.007351	-0.000339	-4.41	0.007687	0.007715	0.007245	390
1718322600	0.00769	0.000235	3.15	0.007687	0.007875	0.007635	1060
1718236200	0.007455	0	0.00	0	0	0	0
1718149800	0.007455	-0.000279	-3.61	0.007713	0.007747	0.007393	910
1718063400	0.007734	-0.000838	-9.78	0.007797	0.007864	0.007664	1330
1717977000	0.008572	0	0.00	0	0	0	0
1717890600	0.008572	0	0.00	0	0	0	0