ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Petra Diamonds

Petra Diamonds (FPO)

0.339
0.00
(0.00%)
Closed December 26 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.339
Bid
0.331
Ask
0.347
Volume
790
0.342 Day's Range 0.342
0.30 52 Week Range 0.809
Previous Close
0.339
Open
0.342
Last Trade
790
@
0.342
Last Trade Time
Average Volume (3m)
5,363
Financial Volume
-
VWAP
-

FPO Latest News

Holding(s) in Company

RNS Number:6186U First Property Group PLC 26 January 2004 First Property Group plc (the "Company" or "FPROP") Holdings in Company The Company was informed by John Kottler on 23...

Additional Listing

RNS Number:9835R First Property Group PLC 12 November 2003 First Property Group plc ("FPROP" or the "Company") The Company announces that on 11 November 2003 the Company approved the...

Interim Results

RNS Number:4662R First Property Group PLC 30 October 2003 FIRST PROPERTY GROUP PLC INTERIM RESULTS for the six months to 30 September 2003 30 October 2003 First Property Group plc...

Notice of Results

RNS Number:2033R First Property Group PLC 22 October 2003 22 October 2003 FIRST PROPERTY GROUP plc First Property Group plc will be announcing Interim...

Holding(s) in Company

RNS Number:6389Q First Property Group PLC 07 October 2003 First Property Group plc ("FPROP" or "the Company") The Company was informed on 7 October 2003 that, following the purchase of...

Holding(s) in Company

RNS Number:5132Q First Property Online PLC 03 October 2003 First Property Group plc (the "Company" or "FPROP") Holdings in Company The Company was informed on 3 October 2003...

Holding(s) in Company

RNS Number:1166Q First Property Online PLC 24 September 2003 First Property Online plc or (the "Company") Holdings in Company The Company was informed on 23rd September 2003 that as...

Change of name

RNS Number:9433P First Property Online PLC 19 September 2003 19 September 2003 First Property Online plc Changes its Name to First Property Group plc Following shareholder...

Issue of New Shares

RNS Number:1386P First Property Online PLC 28 August 2003 First Property Online PLC (the "Company") Issue of new shares following exercise of option The Directors of the Company announce...

Finance Director Appointment

RNS Number:1741O First Property Online PLC 31 July 2003 First Property Online plc ("the Company" or "FPROP") Appointment of Finance Director As previously advised on 24th...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.014-3.966005665720.3530.3530.32816860.34892851DE
4-0.087-20.42253521130.4260.4260.31556080.33503281DE
12-0.018-5.042016806720.3570.4920.31553630.38634366DE
26-0.146-30.10309278350.4850.4920.372500.34804692DE
52-0.286-45.760.6250.8090.351060.43298997DE
156-0.486-58.90909090910.8250.8350.352400.47402881DE
260-0.486-58.90909090910.8250.8350.352400.47402881DE

FPO - Frequently Asked Questions (FAQ)

What is the current Petra Diamonds share price?
The current share price of Petra Diamonds is 0.339 €
What is the 1 year trading range for Petra Diamonds share price?
Petra Diamonds has traded in the range of 0.30 € to 0.809 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Sonar Sonar 2 minutes ago
SEC update, even AI doesn't know what happened.
Based on the available search results, there is no information about the final result of the SEC violations against Richard Oravec and the other defendants. The search results primarily focus on the initial charges and allegations made by the SE
JBZY
rouge Vaughn rouge Vaughn 9 minutes ago
and I told you before I will never respond to you, go invest in toilet paper,
the values here cause you keep showing up, everytime you post it tells me there is value here, unless your admitting that you hang around garbage with no value in your free time.... look how much of you invested ti
NSAV
mascale mascale 16 minutes ago
Company has created public information about new internal controls. There is now apparent validation in writing--in an apparent demand letter--that that new controls have been noted. The apparent complaint appears to be in an account not specified by HIRU as a company source. Anyone notes the ne
HIRU
ddls ddls 19 minutes ago
This should make BIEL explode like a tiny ant.😎

About the same as any other BIEL announcement.😎
BIEL
Seminole Red Seminole Red 25 minutes ago
Financial Times:
"Palantir and Anduril, two of the largest US defense technology companies, are in talks with about a dozen competitors to form a consortium that will jointly bid for US government work in an effort to disrupt the country’s oligopoly of “prime” contractors.
The consort
knrorrel knrorrel 30 minutes ago
I will continue to write so that others can also decide whether it is better to stay out or make money... maybe there is a forum to show the advantages and disadvantages of a stock and there are people who have not yet seen this stock and what is wrong with introducing this stock? and if you don't l
QNCCF
knrorrel knrorrel 35 minutes ago
quietly and unnoticed, this quantum pearl $QNCCF has been BOUGHT STRONGLY AND has RISEN STRONGLY over the last 3 days (volume increase. with PPS increase, strong hands buy = you know what that means?)

I suspect this is just the beginning and this quantum share is yet to be discovered
QNCCF
knrorrel knrorrel 36 minutes ago
quietly and unnoticed, this quantum pearl $QNCCF has been BOUGHT STRONGLY AND has RISEN STRONGLY over the last 3 days (volume increase. with PPS increase, strong hands buy = you know what that means?)

I suspect this is just the beginning and this quantum share is yet to be discovered
QNCCF
Evergreen Plateau Evergreen Plateau 40 minutes ago
$ggsm 8.6 mil revenue for 9 month, 2 billion os, huge cash position, no long term debt, positive earnings.., strong growth .0008
Should be.005 - .007 minimum
Name does not reflect current business model
GGSM
knrorrel knrorrel 49 minutes ago
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
DMC8 DMC8 50 minutes ago
Re-posted from iHUB:
https://stocktwits.com/SanDiegoLiving/message/597825690
AMRN
knrorrel knrorrel 50 minutes ago
then coming $10+ ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
we we'll see 🤔🤔🤔
imho
NVNI
knrorrel knrorrel 50 minutes ago
first coming $9 ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
we we'll see 🤔🤔🤔
imho
NVNI
knrorrel knrorrel 53 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/nvni-NVNI/trades?_gl=1*e1a0i*_gcl_au*OTE1MDI3Mjg3LjE3Mjg4NDQ5MDk.
NVNI
knrorrel knrorrel 54 minutes ago
low float
NVNI
knrorrel knrorrel 54 minutes ago
in a/h today again ?
NVNI
knrorrel knrorrel 54 minutes ago
in pre today again ?
NVNI
knrorrel knrorrel 56 minutes ago
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho



tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of
DRCT NVNI
knrorrel knrorrel 58 minutes ago
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho
NVNI
236T568 236T568 59 minutes ago
The 2023 Christmas message

https://x.com/BrianKarem/status/1872183390071611545
knrorrel knrorrel 1 hour ago
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
knrorrel knrorrel 1 hour ago
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
Golden Cross Golden Cross 1 hour ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT
Golden Cross Golden Cross 1 hour ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT

Your Recent History

Delayed Upgrade Clock