PLUS1
33.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
31.50
High
43.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| First Property Group Plc | FPO | London | Ordinary Share | GB0004109889 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 33.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 33.50 | 33.50 | 33.50 | 33.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 32.00 | 35.00 | 3.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 33,404 | - | 31.50 - 43.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:14:48 | O | 7,500 | 32.3475p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
First Property Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.97Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Property News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/26/2020 | 05:36 | Alliance News |  First Property Reports Profit Drop In First Half Amid Lower.. |
| 11/26/2020 | 01:00 | UK Regulatory (RNS & others) | First Property Group PLC Interim Results |
| 11/12/2020 | 01:00 | UK Regulatory (RNS & others) | First Property Group PLC Notice of Results and Investor.. |
| 9/23/2020 | 13:09 | Alliance News | UK TRADING UPDATE SUMMARY: Joules In Lockdown Hit But Online.. |
| 9/23/2020 | 07:11 | UK Regulatory (RNS & others) | First Property Group PLC AGM Statement |
| 9/23/2020 | 01:00 | UK Regulatory (RNS & others) | First Property Group PLC AGM Statement |
| 9/08/2020 | 10:39 | UK Regulatory (RNS & others) | First Property Group PLC Holding(s) in Company |
First Property Discussion Forums - FPO
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/20/2015 | 00:37 | - | FPO 10K Filed: http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=10501586 |
| 5/18/2012 | 18:22 | - | http://www.dailypolitical.com/finance/stock-market/raymond-james-lowers-first-po |
| 2/13/2012 | 00:03 | - | ~ Thursday! [b]$FPO[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/13/2012 | 00:02 | - | First Potomac Realty Trust is engaged in the |
Historical FPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 34.00 | 31.50 | 32.75 | 173,637 | 1.00 | 3.08% |
| 1 Month | 34.00 | 34.00 | 31.50 | 32.83 | 112,532 | -0.50 | -1.47% |
| 3 Months | 36.00 | 36.00 | 31.50 | 33.27 | 111,683 | -2.50 | -6.94% |
| 6 Months | 38.00 | 40.50 | 31.50 | 35.68 | 124,523 | -4.50 | -11.84% |
| 1 Year | 39.50 | 43.00 | 31.50 | 36.97 | 129,100 | -6.00 | -15.19% |
| 3 Years | 49.50 | 66.00 | 22.50 | 44.23 | 126,290 | -16.00 | -32.32% |
| 5 Years | 50.25 | 66.00 | 22.50 | 45.78 | 125,877 | -16.75 | -33.33% |
