Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petra Diamonds Ltd | FPO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.488 | 14:40:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.488 | 0.488 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.4235 - 0.835 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.488 € | EUR |
Petra Diamonds News
Real-Time news about Petra Diamonds Ltd (Tradegate (DE)): 0 recent articles
Petra Diamonds Discussion Forums - FPO
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/20/2015 | 00:37 | - | FPO 10K Filed: http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=10501586 |
| 5/18/2012 | 18:22 | - | http://www.dailypolitical.com/finance/stock-market/raymond-james-lowers-first-po |
| 2/13/2012 | 00:03 | - | ~ Thursday! [b]$FPO[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/13/2012 | 00:02 | - | First Potomac Realty Trust is engaged in the |
Historical FPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.534 | 0.556 | 0.485 | 0.531422 | 1,359 | -0.046 | -8.61% |
| 1 Month | 0.491 | 0.564 | 0.465 | 0.510681 | 1,168 | -0.003 | -0.61% |
| 3 Months | 0.4865 | 0.564 | 0.4235 | 0.476736 | 1,480 | 0.0015 | 0.31% |
| 6 Months | 0.508 | 0.809 | 0.4235 | 0.593011 | 4,706 | -0.02 | -3.94% |
| 1 Year | 0.825 | 0.835 | 0.4235 | 0.603247 | 4,262 | -0.337 | -40.85% |
| 3 Years | 0.825 | 0.835 | 0.4235 | 0.603247 | 4,262 | -0.337 | -40.85% |
| 5 Years | 0.825 | 0.835 | 0.4235 | 0.603247 | 4,262 | -0.337 | -40.85% |
