We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AXDDF Azucar Minerals Ltd (QB)

0.00 (0.00%)
Last Updated: 09:47:07
Delayed by 15 minutes


Draw Mode:

Volume 21,400
Bid Price 0.0345
Ask Price 0.0373
News -
Day High 0.037


52 Week Range


Day Low 0.0357
Share Name Share Symbol Market Stock Type
Azucar Minerals Ltd (QB) AXDDF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0359 09:47:07
Open Price Low Price High Price Close Price Previous Close
0.0357 0.0357 0.037 0.0359
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 21,400 US$ 0.035889 US$ 768 - 0.0218 - 0.0827
Last Trade Type Quantity Price Currency
09:12:08 10,000 US$ 0.0359 USD

Azucar Minerals (QB) News

Real-Time news about Azucar Minerals Ltd (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AXDDF Message Board. Create One! See More Posts on AXDDF Message Board See More Message Board Posts

Historical AXDDF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0380.0230.034352573,6270.012956.09%
1 Month0.036440.0420.0230.034997949,109-0.00054-1.48%
3 Months0.031440.0420.02180.034140239,1670.0044614.19%
6 Months0.048120.0550.02180.037037433,781-0.01222-25.39%
1 Year0.070.08270.02180.043111727,808-0.0341-48.71%
3 Years0.10320.15230.02180.065350733,936-0.0673-65.21%
5 Years0.25210.3350.02180.108826141,891-0.2162-85.76%

Your Recent History

Delayed Upgrade Clock