Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 500,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0021 | Low High |
|||||
| Day Low | 0.00189 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Real Brands Inc New (PK) | RLBD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 5.00% | 0.0021 | 15:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.00189 | 0.0021 | 0.0021 | 0.002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 500,700 | US$ 0.002082 | US$ 1,043 | - | 0.0004 - 0.0096 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:21:22 | 50,000 | US$ 0.0021 | USD |
Real Brands (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/17/2023 | 15:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/15/2023 | 11:20 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 8/14/2023 | 15:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RLBD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0026 | 0.00189 | 0.0021966 | 411,319 | -0.0005 | -19.23% |
| 1 Month | 0.0039 | 0.0042 | 0.00189 | 0.0027685 | 201,442 | -0.0018 | -46.15% |
| 3 Months | 0.0039 | 0.0069 | 0.00189 | 0.0034593 | 121,048 | -0.0018 | -46.15% |
| 6 Months | 0.003975 | 0.0069 | 0.0004 | 0.003567 | 158,044 | -0.00188 | -47.17% |
| 1 Year | 0.0053 | 0.0096 | 0.0004 | 0.0050523 | 138,088 | -0.0032 | -60.38% |
| 3 Years | 0.0634 | 0.178 | 0.0004 | 0.0465517 | 284,465 | -0.0613 | -96.69% |
| 5 Years | 0.095 | 0.30 | 0.0004 | 0.0520833 | 321,496 | -0.0929 | -97.79% |
