Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petra Diamonds Ltd | FPO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.53 | 02:46:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 |
FPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.487 | 0.514 | 0.487 | 0.508012 | 1,460 | 0.043 | 8.83% |
| 1 Month | 0.468 | 0.564 | 0.468 | 0.525405 | 1,246 | 0.062 | 13.25% |
| 3 Months | 0.451 | 0.564 | 0.4235 | 0.492447 | 1,204 | 0.079 | 17.52% |
| 6 Months | 0.614 | 0.809 | 0.4235 | 0.628237 | 3,181 | -0.084 | -13.68% |
| 1 Year | 0.825 | 0.835 | 0.4235 | 0.602641 | 4,210 | -0.295 | -35.76% |
| 3 Years | 0.825 | 0.835 | 0.4235 | 0.602641 | 4,210 | -0.295 | -35.76% |
| 5 Years | 0.825 | 0.835 | 0.4235 | 0.602641 | 4,210 | -0.295 | -35.76% |
FPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.514 | 0.006 | 1.18% | 0.514 | 0.514 | 0.514 | 6 |
| May 21 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0.00 |
| May 20 2024 | 0.508 | 0.023 | 4.74% | 0.487 | 0.508 | 0.487 | 2,914 |
| May 17 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| May 16 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| May 15 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| May 14 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| May 13 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| May 10 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
| May 09 2024 | 0.485 | -0.01 | -2.02% | 0.485 | 0.485 | 0.485 | 1 |
| May 08 2024 | 0.495 | -0.027 | -5.17% | 0.495 | 0.495 | 0.495 | 2,000 |
| May 07 2024 | 0.522 | -0.01 | -1.88% | 0.556 | 0.556 | 0.522 | 188 |
| May 06 2024 | 0.532 | -0.016 | -2.92% | 0.532 | 0.532 | 0.532 | 107 |
| May 03 2024 | 0.548 | -0.016 | -2.84% | 0.534 | 0.548 | 0.534 | 4,500 |
| May 02 2024 | 0.564 | 0.096 | 20.51% | 0.564 | 0.564 | 0.564 | 1,000 |
| Apr 30 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| Apr 29 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| Apr 26 2024 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.468 | 0.00 |
| Apr 25 2024 | 0.468 | -0.034 | -6.77% | 0.468 | 0.468 | 0.468 | 500 |
| Apr 24 2024 | 0.502 | 0.003 | 0.60% | 0.472 | 0.502 | 0.472 | 1,049 |
| Apr 23 2024 | 0.499 | 0.00 | 0.00% | 0.499 | 0.499 | 0.499 | 0.00 |
