ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,140.49
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Petra Diamonds Ltd (FPO)

  7. Petra Diamonds Ltd (FPO) Historical

FPO Petra Diamonds Ltd

0.482
-0.006 (-1.23%)
Jun 14 2024 - Closed
Realtime Data

FPO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.483 -0.012 -2.42% 0.482 0.483 0.482 2,860
Jun 13 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0.00
Jun 12 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0.00
Jun 11 2024 0.495 -0.017 -3.32% 0.495 0.495 0.495 2,520
Jun 10 2024 0.512 0.01 1.99% 0.512 0.512 0.512 50
Jun 07 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0.00
Jun 06 2024 0.502 -0.006 -1.18% 0.502 0.502 0.502 3,000
Jun 05 2024 0.508 0.023 4.74% 0.508 0.508 0.508 2,000
Jun 04 2024 0.485 -0.017 -3.39% 0.485 0.485 0.485 700
Jun 03 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0.00
May 31 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0.00
May 30 2024 0.502 0.00 0.00% 0.502 0.502 0.502 0.00
May 29 2024 0.502 -0.012 -2.33% 0.502 0.502 0.502 700
May 28 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
May 27 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
May 24 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
May 23 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
May 22 2024 0.514 0.006 1.18% 0.514 0.514 0.514 6
May 21 2024 0.508 0.00 0.00% 0.508 0.508 0.508 0.00
May 20 2024 0.508 0.023 4.74% 0.487 0.508 0.487 2,914
May 17 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
May 16 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
May 15 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
May 14 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
May 13 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
May 10 2024 0.485 0.00 0.00% 0.485 0.485 0.485 0.00
May 09 2024 0.485 -0.01 -2.02% 0.485 0.485 0.485 1
May 08 2024 0.495 -0.027 -5.17% 0.495 0.495 0.495 2,000
May 07 2024 0.522 -0.01 -1.88% 0.556 0.556 0.522 188
May 06 2024 0.532 -0.016 -2.92% 0.532 0.532 0.532 107
May 03 2024 0.548 -0.016 -2.84% 0.534 0.548 0.534 4,500
May 02 2024 0.564 0.096 20.51% 0.564 0.564 0.564 1,000
Apr 30 2024 0.468 0.00 0.00% 0.468 0.468 0.468 0.00
Apr 29 2024 0.468 0.00 0.00% 0.468 0.468 0.468 0.00
Apr 26 2024 0.468 0.00 0.00% 0.468 0.468 0.468 0.00
Apr 25 2024 0.468 -0.034 -6.77% 0.468 0.468 0.468 500
Apr 24 2024 0.502 0.003 0.60% 0.472 0.502 0.472 1,049
Apr 23 2024 0.499 0.00 0.00% 0.499 0.499 0.499 0.00
Apr 22 2024 0.499 0.00 0.00% 0.499 0.499 0.499 0.00
Apr 19 2024 0.499 0.025 5.27% 0.47 0.499 0.47 750
Apr 18 2024 0.474 -0.03 -5.95% 0.466 0.474 0.466 251
Apr 17 2024 0.504 0.025 5.22% 0.504 0.504 0.504 300
Apr 16 2024 0.479 0.014 3.01% 0.479 0.479 0.479 999
Apr 15 2024 0.465 -0.041 -8.10% 0.465 0.465 0.465 2,200
Apr 12 2024 0.506 0.018 3.69% 0.491 0.506 0.491 2,500
Apr 11 2024 0.488 0.00 0.00% 0.488 0.488 0.488 0.00
Apr 10 2024 0.488 -0.016 -3.17% 0.488 0.488 0.488 400
Apr 09 2024 0.504 0.00 0.00% 0.504 0.504 0.504 0.00
Apr 08 2024 0.504 0.00 0.00% 0.528 0.528 0.48 1,227
Apr 05 2024 0.504 0.00 0.00% 0.504 0.504 0.504 0.00
Apr 04 2024 0.504 -0.026 -4.91% 0.504 0.504 0.504 790
Apr 03 2024 0.53 0.043 8.83% 0.487 0.53 0.487 740
Apr 02 2024 0.487 0.003 0.62% 0.50 0.50 0.487 800
Mar 28 2024 0.484 0.03 6.61% 0.484 0.484 0.484 1,550
Mar 27 2024 0.454 0.00 0.00% 0.454 0.454 0.454 0.00
Mar 26 2024 0.454 0.0305 7.20% 0.4445 0.454 0.4445 600
Mar 25 2024 0.4235 -0.03 -6.62% 0.454 0.4545 0.4235 1,450
Mar 22 2024 0.4535 -0.0075 -1.63% 0.4535 0.4535 0.4535 25
Mar 21 2024 0.461 -0.0335 -6.77% 0.461 0.461 0.461 1,000
Mar 20 2024 0.4945 0.00 0.00% 0.4945 0.4945 0.4945 0.00
Mar 19 2024 0.4945 -0.001 -0.20% 0.4945 0.4945 0.4945 100
Mar 18 2024 0.4955 0.0325 7.02% 0.489 0.4955 0.489 4,527

Your Recent History

TG
FPO
Petra Diamonds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved