ProShares Ultra Technology Quote - ROM

ProShares Ultra Technology (ROM) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

143.75

( 3.19% )

Bid

Ask

Volume

39,993

142.44 Day's Range 147.01

71.3586 52 Week Range 171.82

Previous Close

139.31

Open

142.44

Last Trade

100

143.75

Last Trade Time

Average Volume (3m)

77,212

Financial Volume

US$ 5,776,044

VWAP

144.4264

RomReal : First Quarter (Q1) 2019 Financial Results and Investor Presentation

RomReal hereby presents the highlights of Q1 2019 Report: Net Asset Value (NAV) Net Asset value was EUR 0.47 (NOK 4.59) per share, being 1.6...

RomReal : 2019 Annual General Meeting Minutes and Annual Overview

Please see attached Minutes of the RomReal 2019 AGM held today Wednesday 17 April 2019 at the Company's registred office in Bermuda. ...

RomReal : Annual Report, Audited Financial Statements, and Auditors Report for the year ended 2018

The Board of Directors of RomReal Ltd has approved on Tuesday 09 April 2019 after the close of business, the 2018 annual report including the...

RomReal : 2019 Annual General Meeting Notice and Proxy to Shareholders

NOTICE IS HEREBY GIVEN that the 2019 Annual General Meeting of the Company will be held at Burnaby Building, 16 Burnaby street, Hamilton, HM11...

RomReal : Fourth Quarter (Q4) 2018 Financial Results and Investor Presentation

RomReal hereby announces the fourth quarter 2018 results highlights: Net Asset Value (NAV) · Net Asset value was EUR 0.47 (NOK 4.67) per share...

RomReal : Mandatory Notification of Trade - Kjetil Grønskag Chairman and CEO of RomReal

Kjetil Grønskag, Chairman and CEO of RomReal Ltd, has today Friday 21 December 2018 purchased 83,912 shares at a price of NOK 2.20 per share in...

RomReal : Third Quarter (Q3) 2018 Financial Results and Investor Presentation

RomReal hereby announces the third quarter 2018 results highlights: Net Asset Value (NAV) Net Asset value was EUR 0.49 (NOK 4.86) per share...

RomReal : Complementary Statement to Second Quarter 2018 Report

Please find attached a Complementary statement with regards to the second quarter 2018 Report for RomReal. This information is subject to the...

RomReal : Mandatory Notification of Trade - Kjetil Grønskag Chairman and CEO of RomReal

Kjetil Grønskag, Chairman and CEO of RomReal Ltd, has today Wednesday 10 October 2018 purchased 44,538 shares at a price of NOK 2.69 per share...

RomReal :Second Quarter (Q2) 2018 Financial Results and Investor Presentation

RomReal hereby announces the second quarter 2018 results highlights: Net Asset Value (NAV) Net Asset value was EUR 0.49 (NOK 4.86) per share...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	0.153278060336	143.53	156	136.31	70593	145.42779586	SP
4	-3.96	-2.68092884707	147.71	162.06	128.62	87519	146.32030582	SP
12	54.24	60.5965813876	89.51	171.82	89.51	77212	136.13313154	SP
26	47.75	49.7395833333	96	171.82	71.3586	57728	117.96931591	SP
52	66.3	85.6036152356	77.45	171.82	71.3586	48532	106.03724136	SP
156	100.21	230.156178227	43.54	171.82	36.679	61567	68.9835728	SP
260	44.18	44.370794416	99.57	171.82	21.16	89649	55.97210586	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTCentury Global Commodities Corporation	$ 0.05 (42.86%)	383.5k
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	163.13k
FTGFiran Technology Group Corporation	$ 26.23 (11.24%)	232.47k
MALMagellan Aerospace Corporation	$ 37.70 (10.78%)	126.88k
NICUMagna Mining Inc	$ 2.60 (10.64%)	575.69k
PPRPrairie Provident Resources Inc	$ 0.34 (-22.73%)	3.71k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	252.59k
CRWNCrown Capital Partners Inc	$ 1.60 (-15.79%)	3.1k
KLSKelso Technologies Inc	$ 0.15 (-11.76%)	1.5k
FTFortune Minerals Limited	$ 0.145 (-9.38%)	556.91k
CNQCanadian Natural Resources Ltd	$ 55.88 (-1.41%)	26.72M
TDToronto Dominion Bank	$ 171.29 (0.75%)	10.92M
ENBEnbridge Inc	$ 75.92 (-1.02%)	7.35M
BCEBCE Inc	$ 29.67 (-1.98%)	6.45M
CVECenovus Energy Inc	$ 34.56 (-1.99%)	5.83M