S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Technology (ROM)
ProShares Ultra Technology (ROM) Options

ProShares Ultra Technology (ROM)

148.65

-13.33

( -8.23% )

Updated: 10:57:35

ProShares Ultra Technology (ROM) Options

ROM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
106.00	41.40	44.10	0.00	42.75	0.00	0.00 %	0	0	-
107.00	40.40	43.20	0.00	41.80	0.00	0.00 %	0	0	-
110.00	37.20	40.10	31.75	38.65	0.00	0.00 %	0	7	-
115.00	32.50	35.40	46.90	33.95	0.00	0.00 %	0	15	-
120.00	27.70	30.60	0.00	29.15	0.00	0.00 %	0	0	-
125.00	23.40	25.90	13.41	24.65	0.00	0.00 %	0	11	-
130.00	19.60	21.70	33.65	20.65	0.00	0.00 %	0	21	-
135.00	15.40	17.70	24.60	16.55	0.00	0.00 %	0	8	-
140.00	11.80	14.10	16.19	12.95	0.00	0.00 %	0	15	-
145.00	8.80	10.50	7.40	9.65	0.00	0.00 %	0	4	-
150.00	6.30	8.80	22.29	7.55	0.00	0.00 %	0	21	-
155.00	4.40	6.80	16.84	5.60	0.00	0.00 %	0	11	-
160.00	2.80	5.30	13.01	4.05	0.00	0.00 %	0	39	-
165.00	1.75	4.20	5.62	2.975	0.00	0.00 %	0	24	-
170.00	0.75	2.40	2.40	1.575	-5.30	-68.83 %	2	17	08:52:11
175.00	0.25	2.45	2.00	1.35	0.00	0.00 %	0	1	-
180.00	0.45	2.25	4.49	1.35	0.00	0.00 %	0	4	-
185.00	0.15	1.90	0.00	1.025	0.00	0.00 %	0	0	-
190.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
106.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	0.95	0.83	0.50	0.00	0.00 %	0	3	-
115.00	0.10	1.00	1.25	0.55	0.00	0.00 %	0	3	-
120.00	0.20	1.15	3.31	0.675	0.00	0.00 %	0	2	-
125.00	0.10	1.45	0.41	0.775	0.00	0.00 %	0	7	-
130.00	0.05	2.60	0.69	1.325	0.00	0.00 %	0	25	-
135.00	1.00	3.40	1.95	2.20	0.00	0.00 %	0	2	-
140.00	2.55	4.70	0.00	3.625	0.00	0.00 %	0	0	-
145.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
150.00	6.70	9.30	3.99	8.00	0.00	0.00 %	0	1	-
155.00	10.30	12.00	5.30	11.15	0.00	0.00 %	0	1	-
160.00	13.30	15.90	6.40	14.60	0.00	0.00 %	0	4	-
165.00	17.00	19.50	7.50	18.25	0.00	0.00 %	0	4	-
170.00	21.30	23.70	0.00	22.50	0.00	0.00 %	0	0	-
175.00	25.50	28.20	0.00	26.85	0.00	0.00 %	0	0	-
180.00	30.40	32.90	0.00	31.65	0.00	0.00 %	0	0	-
185.00	35.10	38.00	0.00	36.55	0.00	0.00 %	0	0	-
190.00	40.00	42.60	0.00	41.30	0.00	0.00 %	0	0	-
195.00	45.00	48.10	32.60	46.55	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOTVInotiv Inc	US$ 0.24 (177.14%)	652.93M
SPHLSpringview Holdings Ltd	US$ 6.0563 (153.51%)	15.93M
RMSGReal Messenger Corporation	US$ 2.255 (105.00%)	152.04M
VVOSVivos Therapeutics Inc	US$ 1.3118 (89.43%)	29.01M
SNBRSleep Number Corporation	US$ 0.5968 (70.47%)	224.22M
NUWENewellis Inc	US$ 0.1933 (-55.15%)	30.44M
NYXHNyxoah SA	US$ 1.57 (-45.49%)	790.56k
TDICDreamland Ltd	US$ 0.2258 (-38.20%)	8.89M
CYPHCypherpunk Technologies Inc	US$ 0.6199 (-36.84%)	15.12M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.98 (-35.60%)	268.67k
NOTVInotiv Inc	US$ 0.24 (177.14%)	652.93M
SNBRSleep Number Corporation	US$ 0.5968 (70.47%)	224.22M
SMTKSmartKem Inc	US$ 0.4844 (51.38%)	190.9M
RMSGReal Messenger Corporation	US$ 2.255 (105.00%)	152.04M
BCDABioCardia Inc	US$ 1.335 (45.27%)	128.8M

loyalinvestor1212

loyalinvestor1212 3 minutes ago

Like I said….ahhh why even…?

DewDiligence

DewDiligence 3 minutes ago

[OT]—GLP-1 drugs causing “return fatigue” for_retailers:

https://www.wsj.com/business/retail/americans-on-glp-1s-are-overwhelming-retailers-with-their-nonstop-returns-9c512caf America’s apparel companies are fighting increasing returns. The problem is the soaring use of weight-loss d

FrostyIsland3

FrostyIsland3 3 minutes ago

Here is a link to the 11/24/2025 CTBVEAG meeting's summary notes.

https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/2176041512929

Why would the summary notes be broken into several sections with one of the sections being entitled clinical trials if the CTBVEAG

eastunder

eastunder 4 minutes ago

BT NFLX 78 SHOP 86 CRM 181

WhatMoney?

WhatMoney? 4 minutes ago

Oh, don't know how I missed it, but the Bloomberg+ live feed is gone too

shurtha2000

shurtha2000 5 minutes ago

Ever since the treasury dept swiped IRAN's crypto this has been in a free fall

vlispxpert

vlispxpert 5 minutes ago

Eli's Gone

Eli's Gone 5 minutes ago

How high can the cut go???...hell, Smalley with an 11 over 83 might get in....

LegendaryNomad23

LegendaryNomad23 6 minutes ago

Is this a real question???? It's in the PR even

i_like_bb_stock

i_like_bb_stock 6 minutes ago

$brql time to bounce this drop is silly

jdcpa1

jdcpa1 6 minutes ago

https://m2mma.com
Read this if your looking for info

Paullee

Paullee 6 minutes ago

IDCC is suing Amazon. Recently the PTAB refused to look at an Amazon challenge. The one case that was denied on the merits was Amazon.com Inc.'s challenge to an InterDigital VC Holdings Inc. patent on encoding and decoding video
Perplexiity says:
The decision you are tracking highlight

i_like_bb_stock

i_like_bb_stock 6 minutes ago

$brql time to bounce this drop is silly

WhatMoney?

WhatMoney? 6 minutes ago

Version 1.3.34 and I see no difference from the last update, other than the bar across the top you could scroll left and right on is gone and none of those links are there anymore. Other than that its the same as the last update. It looks to me like they are gradually taking things off of this app.

giveit2me

giveit2me 6 minutes ago

i view hbar as the petrodollar equivalent in crypto. total domination in the near to midterm future. hbar has the technology and recourses for that. i see they are doing stuff beyond what i discuss here, which i'll keep to myself

pennylandspirit

pennylandspirit 6 minutes ago

JUST BOTTOM FEEDERS SELLING FOR WEEKEND BEER MONEY. THEY WILL BE SORRY FOR SURE.

Golden Cross

Golden Cross 7 minutes ago

Greg Siokas, CEO of Cosmos Health, stated: "The expansion of Sky Premium Life across all 27 EU Member States through Skroutz represents a key milestone in our international growth strategy. By leveraging Skroutz’s cross-border infrastructure, we are able to efficiently scale distribution and reach c

vlispxpert

vlispxpert 7 minutes ago

AG zone under $14.50

FrostyIsland3

FrostyIsland3 7 minutes ago

The CHM would have issued a CHM Letter to NWBO if it tentatively recommended rejection of the DCVax-L MAA. NWBO would be under a duty to disclose the existence of this letter to investors because this is clearly material information that would move the price of NWBO. For example, look at what happ

vlispxpert

vlispxpert 7 minutes ago

EGO zone under $29

Master Stocktrader

Master Stocktrader 8 minutes ago

I could buy a few days ago at interactive brokers, but now not.I will not sell. If thet go to otcid then trading could be resumed.

vlispxpert

vlispxpert 8 minutes ago

BTG zone under $3.95

Tiger Money

Tiger Money 8 minutes ago

Great information! We are in this together and I’m adding here and there opportunitsticly as we push into q3

Chartmaster

Chartmaster 8 minutes ago

RED KEY REVERSAL WEEK ALERT! Just bought a Sept 720 put for 15.60, and 3 TQQQ July 75 puts at 5.63

ProShares Ultra Technology

Ossiam ETF ShillerBarcla...

BlackRock TCP Capital

Firm Capital Mortgage In...

Aspen Clean Energy

TuHURA Biosciences

WisdomTree Brent Crude O...

Societe Internationale D...

Arcus Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.