ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.37
1.22%
US Tech 100
29,624.40
0.00%
S&P 500
7,584.31
0.41%
US Dollar vs CAD
1.38855
-0.17%
Bitcoin
62,894.86
-1.44%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ProShares Ultra Technology (ROM)

  7. ProShares Ultra Technology (ROM) Options

ProShares Ultra Technology

ProShares Ultra Technology (ROM)

Rohm Company Limited
161.98
0.00
(0.00%)
Closed June 05 3:00PM
0.00
0.00
(0.00%)
After Hours: -

ProShares Ultra Technology (ROM) Options

ROM Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.0051.7053.9031.7552.800.000.00 %07-
115.0046.8049.0046.9047.90-6.16-11.61 %1156/04/2026
120.0042.0044.100.0043.050.000.00 %00-
125.0037.1039.3013.4138.200.000.00 %011-
130.0032.1034.7033.6533.4012.5559.48 %5266/04/2026
135.0027.5030.2024.6028.850.000.00 %08-
140.0023.3025.8016.1924.550.000.00 %015-
145.0018.9021.607.4020.250.000.00 %04-
150.0015.1017.7022.2916.400.000.00 %021-
155.0011.4014.2016.8412.800.000.00 %011-
160.008.3010.8013.019.550.000.00 %039-
165.005.207.805.626.500.000.00 %024-
170.003.005.507.704.250.000.00 %017-
175.001.453.702.002.575-1.50-42.86 %116/04/2026
180.000.702.554.491.6250.000.00 %04-
185.000.052.400.001.2250.000.00 %00-
190.000.102.050.001.0750.000.00 %00-
195.000.101.150.000.6250.000.00 %00-
200.000.000.950.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.051.800.830.9250.000.00 %03-
115.000.051.001.250.5250.000.00 %03-
120.000.200.953.310.5750.000.00 %02-
125.000.401.150.410.7750.000.00 %07-
130.000.701.450.691.0750.000.00 %025-
135.000.151.951.951.05-5.80-74.84 %236/04/2026
140.000.753.300.002.0250.000.00 %00-
145.001.454.200.002.8250.000.00 %00-
150.002.404.903.993.650.000.00 %106/04/2026
155.003.706.205.304.950.000.00 %106/04/2026
160.005.308.006.406.650.000.00 %04-
165.007.509.807.508.650.000.00 %04-
170.0010.4012.600.0011.500.000.00 %00-
175.0013.7015.900.0014.800.000.00 %00-
180.0017.5019.900.0018.700.000.00 %00-
185.0021.8024.200.0023.000.000.00 %00-
190.0026.4028.700.0027.550.000.00 %00-
195.0031.2033.5032.6032.350.000.00 %106/04/2026
200.0036.1038.300.0037.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.09
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0

Discussion

View Full Feed
RiddleCorsair50 RiddleCorsair50 5 minutes ago
FNMA trading at ~$8 now in Germany. Hoping we get an open like that today.
FNMA
Seminole Red Seminole Red 7 minutes ago
It was not just Scheffler who struggled at Muirfield Village. The course played difficult, just as Jack Nicklaus would want it. Only 13 golfers are under par after the first round, and the scoring average was 73.06. We can expect golfers to struggle just as much, if not more, in Friday’s second roun
4u2nv2 4u2nv2 10 minutes ago
F U and the horse you rode into MCIC on. What if I as a legal citizen of the USA at this moment got out rich? Did I need luck? Wait and see the noise, confusion, and chaos that I am going to post next. It will be an orchestrated and relentless attack on individuals that privately asked me to attack,
MCIC
US Market News US Market News 13 minutes ago
Medpace Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MEDPJune 5, 2026 3:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/
MEDP
US Market News US Market News 13 minutes ago
Upstart Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - UPSTJune 5, 2026 3:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/
UPST
US Market News US Market News 13 minutes ago
SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 5, 2026 3:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
SES
weedtrader420 weedtrader420 23 minutes ago
BUYING🤑ty YEAH WE’RE DOWN. THAT’S OK. WILL BUY MORE IF IT DROPS. Ly O Ale no Loya (Circle Dance)🐎🪶
XRPUSD
Kjv Kjv 27 minutes ago
So I have some DD to share based on James Collins.1. He was given 50m common shares back in 2023 for a consulting agreement and he eventually exchanged for 834k preferred B shares.
James Collins is a former teammate of Brandon Spikes, so he is retired NFL player, got his Instagram and confirm
FITY
US Market News US Market News 28 minutes ago
Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 5, 2026 3:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
SRAD
ysung ysung 28 minutes ago
Excellent coverage by ZipTrader with almost a million subscribers 
Video came out few hours ago with over 60,000 views meaning people tune it when he talks !!!!!
FLTCF
rakp rakp 36 minutes ago
Nathan Nowak is also involved with a facial recognition company named Catalyst Crew Technology Corp.

could this be the one?
CCLX
weedtrader420 weedtrader420 39 minutes ago
XRP🧑🏻‍🚀 MAJOR TOM🚀 COMING HOME all the money is going into SpaceX IPO
XRPUSD
US Market News US Market News 43 minutes ago
Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 3:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E
STI
wronginvestor wronginvestor 46 minutes ago
That's the right question: Have these been dumped already? Can’t tell, but the filing where they tried to change the date dropped on 2/3 which was max price and exactly prior to an 80% drop in price.

The volume is pretty low at the moment (especially % of total freely tradable shares)
HIRU
weedtrader420 weedtrader420 46 minutes ago
BITCOIN 🧱ANOTHER BRICK IN THE WALL
BTCUSD
weedtrader420 weedtrader420 51 minutes ago
BITCOIN said PINK FLOYD, MOTHER $500,000 2028🤑
BTCUSD
weedtrader420 weedtrader420 56 minutes ago
BITCOIN🫪 COMFORTABLY NUMB
BTCUSD
raiderz raiderz 56 minutes ago
Yikes I had no idea OTC pinks have different rules for restricted.

That has to be some scary news for holders: the dump hasn’t even begun yet 😰

One exception: the Bouali shares were converted from preferred, so I believe they use the date of acquisition, July 26
HIRU
US Market News US Market News 57 minutes ago
Veritone, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - VERIJune 5, 2026 2:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --
VERI
US Market News US Market News 58 minutes ago
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 5, 2026 2:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire
CVLT
US Market News US Market News 58 minutes ago
Gilead Applauds Collaborative Efforts to Launch Lenacapavir for HIV Prevention in South AfricaJune 5, 2026 3:00 AM
Business Wire Gilead applauds the leadership of the Government of South Africa and the Global Fund for accelerating access to lenacapavir, a long-acting HIV preven
GILD
US Market News US Market News 58 minutes ago
UMC Reports Sales for May 2026June 5, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of May 2026.
UMC
wronginvestor wronginvestor 1 hour ago
So, following on from this, I am going to put forward what I believe may be happening (partly triggered by someone on here who mentioned Dorliss is just a proxy and is instrumental for the acquisitions being made) - just a theory I have.

These two tranches of shares became unrestricte
HIRU
rakp rakp 1 hour ago
Not sure you have the right Nowak. My info is that Nowak currently serves as the CEO of 1207382 B. C. ltd an investment holding company in Vancouver. He is also associated with Lions Bay Holdings, Inc and Blue-Chip Technologies Corp.

I am sure we will find out soon
CCLX
weedtrader420 weedtrader420 1 hour ago
Gangsters Paradise🤨
BTCUSD

Your Recent History

AMEX
ROM
ProShares Ultra Technology
ASX
ESS
Essential Metals
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads