We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 10.60 | 12.40 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.70 | 9.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.70 | 7.40 | 6.50 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.30 | 5.80 | 6.60 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 3.90 | 4.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.30 | 4.00 | 7.07 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.75 | 3.30 | 3.94 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
71.00 | 1.75 | 3.70 | 1.35 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 1.20 | 1.95 | 0.80 | 1.575 | 0.00 | 0.00 % | 0 | 6 | - |
73.00 | 0.95 | 1.70 | 3.05 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 0.40 | 1.25 | 2.23 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.25 | 1.85 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
76.00 | 0.20 | 0.75 | 1.65 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 0.10 | 0.65 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.10 | 0.45 | 0.63 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 0.25 | 0.70 | 1.50 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.15 | 0.65 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.20 | 0.85 | 0.98 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.40 | 0.90 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.15 | 1.70 | 1.33 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.15 | 2.40 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 1.30 | 2.85 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.90 | 2.95 | 2.20 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.50 | 3.70 | 3.70 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 2.20 | 4.70 | 2.93 | 3.45 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 3.20 | 5.10 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.40 | 6.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.80 | 6.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.10 | 7.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.00 | 8.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.00 | 9.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions