We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 51.70 | 53.90 | 31.75 | 52.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 115.00 | 46.80 | 49.00 | 46.90 | 47.90 | -6.16 | -11.61 % | 1 | 15 | 6/04/2026 |
| 120.00 | 42.00 | 44.10 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 37.10 | 39.30 | 13.41 | 38.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 130.00 | 32.10 | 34.70 | 33.65 | 33.40 | 12.55 | 59.48 % | 5 | 26 | 6/04/2026 |
| 135.00 | 27.50 | 30.20 | 24.60 | 28.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 140.00 | 23.30 | 25.80 | 16.19 | 24.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 145.00 | 18.90 | 21.60 | 7.40 | 20.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 150.00 | 15.10 | 17.70 | 22.29 | 16.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 155.00 | 11.40 | 14.20 | 16.84 | 12.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 160.00 | 8.30 | 10.80 | 13.01 | 9.55 | 0.00 | 0.00 % | 0 | 39 | - |
| 165.00 | 5.20 | 7.80 | 5.62 | 6.50 | 0.00 | 0.00 % | 0 | 24 | - |
| 170.00 | 3.00 | 5.50 | 7.70 | 4.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 175.00 | 1.45 | 3.70 | 2.00 | 2.575 | -1.50 | -42.86 % | 1 | 1 | 6/04/2026 |
| 180.00 | 0.70 | 2.55 | 4.49 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 185.00 | 0.05 | 2.40 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.10 | 2.05 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.10 | 1.15 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 1.80 | 0.83 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.05 | 1.00 | 1.25 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 0.20 | 0.95 | 3.31 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.40 | 1.15 | 0.41 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 130.00 | 0.70 | 1.45 | 0.69 | 1.075 | 0.00 | 0.00 % | 0 | 25 | - |
| 135.00 | 0.15 | 1.95 | 1.95 | 1.05 | -5.80 | -74.84 % | 2 | 3 | 6/04/2026 |
| 140.00 | 0.75 | 3.30 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 1.45 | 4.20 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 2.40 | 4.90 | 3.99 | 3.65 | 0.00 | 0.00 % | 1 | 0 | 6/04/2026 |
| 155.00 | 3.70 | 6.20 | 5.30 | 4.95 | 0.00 | 0.00 % | 1 | 0 | 6/04/2026 |
| 160.00 | 5.30 | 8.00 | 6.40 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 165.00 | 7.50 | 9.80 | 7.50 | 8.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 170.00 | 10.40 | 12.60 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 13.70 | 15.90 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 17.50 | 19.90 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 21.80 | 24.20 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 26.40 | 28.70 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 31.20 | 33.50 | 32.60 | 32.35 | 0.00 | 0.00 % | 1 | 0 | 6/04/2026 |
| 200.00 | 36.10 | 38.30 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
RiddleCorsair50
5 minutes ago
weedtrader420
23 minutes ago
Kjv
27 minutes ago
ysung
28 minutes ago
rakp
36 minutes ago
weedtrader420
39 minutes ago
wronginvestor
46 minutes ago
weedtrader420
46 minutes ago
weedtrader420
51 minutes ago
weedtrader420
56 minutes ago
raiderz
56 minutes ago
wronginvestor
1 hour ago
rakp
1 hour ago
weedtrader420
1 hour ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.