Volume | 26,587 |
|
|||||
News | - | ||||||
Day High | 25.00 | Low High |
|||||
Day Low | 25.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Creightons Plc | CRL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 26,587 | 25.00p | 6,647p | - | 18.00 - 37.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:18 | UT | 3,550 | 25.00p | GBX |
Industry Sector |
---|
PERSONAL GOODS |
Creightons Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
17.11M | 68.43M | - | 58.57M | 514k | 0.01 | 33.33 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Creightons News
Date | Time | Source | News Article |
---|---|---|---|
3/15/2024 | 05:52 | RNS Regulatory News | Creightons PLC Block listing Interim Review |
3/07/2024 | 07:50 | Alliance News | IN BRIEF: Creightons reshuffles board as Chair & CEO retires |
3/07/2024 | 01:00 | RNS Regulatory News | Creightons PLC Directorate Change |
12/04/2023 | 05:56 | Alliance News | Creightons swings to half-year profit on cost-cutting.. |
12/04/2023 | 01:00 | UK Regulatory | Creightons PLC Half-year Report |
11/27/2023 | 07:03 | Alliance News | IN BRIEF: Creightons says managing director Bernard Johnson.. |
11/27/2023 | 01:00 | UK Regulatory | Creightons PLC Directorate Change |
9/25/2023 | 05:50 | UK Regulatory | Creightons PLC Director/PDMR Shareholding |
9/15/2023 | 11:24 | UK Regulatory | Creightons PLC Block listing Interim Review |
9/14/2023 | 03:52 | UK Regulatory | Creightons PLC Result of AGM |
9/01/2023 | 11:17 | UK Regulatory | Creightons PLC Director/PDMR Shareholding |
9/01/2023 | 11:05 | UK Regulatory | Creightons PLC Director/PDMR Shareholding |
Creightons Discussion Forums - CRL
Date | Time | Comments | Title |
---|---|---|---|
3/03/2024 | 07:38 | - | CRL new 52 week high |
2/22/2024 | 07:52 | - | CRL new 52 week high |
9/14/2023 | 16:37 | - | This stock is featured prominently in the current |
1/11/2022 | 10:31 | - | Positive Outlook @ JP Morgan Presentation |
1/06/2022 | 04:07 | - | Cell and Gene Therapy [b]Acquisitions [/b]to Enhance End-to-End |
10/13/2021 | 05:36 | - | Two Divestitures: RMS Japan and CDMO Sweden |
8/31/2021 | 05:34 | - | They prefer swinging for the fence. |
8/31/2021 | 05:21 | - | Retail does not like stocks that will reliably |
8/12/2021 | 14:31 | - | Such a terrific stock, but no chatter. Weird |
1/04/2017 | 03:44 | - | Evercore upgraded CRL to buy today. Fundamentals support |
Historical CRL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.50 | 26.00 | 24.50 | 25.33 | 45,005 | 0.50 | 2.04% |
1 Month | 19.50 | 26.00 | 18.00 | 22.02 | 110,806 | 5.50 | 28.21% |
3 Months | 21.00 | 26.00 | 18.00 | 21.14 | 64,814 | 4.00 | 19.05% |
6 Months | 31.00 | 31.50 | 18.00 | 22.38 | 53,995 | -6.00 | -19.35% |
1 Year | 33.00 | 37.00 | 18.00 | 27.76 | 67,181 | -8.00 | -24.24% |
3 Years | 79.00 | 135.00 | 18.00 | 63.63 | 96,866 | -54.00 | -68.35% |
5 Years | 29.50 | 135.00 | 18.00 | 55.89 | 117,458 | -4.50 | -15.25% |