ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRL Creightons Plc

25.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 26,587
Bid Price 24.00
Ask Price 26.00
News -
Day High 25.00

Low
18.00

52 Week Range

High
37.00

Day Low 25.00
Share Name Share Symbol Market Stock Type
Creightons Plc CRL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 25.00 03:00:15
Open Price Low Price High Price Close Price Previous Close
25.00 25.00 25.00 25.00 25.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7 26,587 25.00p 6,647p - 18.00 - 37.00
Last Trade Type Quantity Price Currency
11:35:18 UT 3,550 25.00p GBX
Industry Sector
PERSONAL GOODS

Creightons Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.11M 68.43M - 58.57M 514k 0.01 33.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Creightons News

Date Time Source News Article
3/15/202405:52RNS Regulatory NewsCreightons PLC Block listing Interim Review
3/07/202407:50Alliance NewsNewsIN BRIEF: Creightons reshuffles board as Chair & CEO retires
3/07/202401:00RNS Regulatory NewsCreightons PLC Directorate Change
12/04/202305:56Alliance NewsNewsCreightons swings to half-year profit on cost-cutting..
12/04/202301:00UK RegulatoryCreightons PLC Half-year Report
11/27/202307:03Alliance NewsNewsIN BRIEF: Creightons says managing director Bernard Johnson..
11/27/202301:00UK RegulatoryCreightons PLC Directorate Change
9/25/202305:50UK RegulatoryCreightons PLC Director/PDMR Shareholding
9/15/202311:24UK RegulatoryCreightons PLC Block listing Interim Review
9/14/202303:52UK RegulatoryCreightons PLC Result of AGM
9/01/202311:17UK RegulatoryCreightons PLC Director/PDMR Shareholding
9/01/202311:05UK RegulatoryCreightons PLC Director/PDMR Shareholding

Creightons Discussion Forums - CRL

Historical CRL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5026.0024.5025.3345,0050.502.04%
1 Month19.5026.0018.0022.02110,8065.5028.21%
3 Months21.0026.0018.0021.1464,8144.0019.05%
6 Months31.0031.5018.0022.3853,995-6.00-19.35%
1 Year33.0037.0018.0027.7667,181-8.00-24.24%
3 Years79.00135.0018.0063.6396,866-54.00-68.35%
5 Years29.50135.0018.0055.89117,458-4.50-15.25%

Your Recent History

Delayed Upgrade Clock