ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.00%
Bitcoin
97,064.16
-0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Creightons Plc (CRL) Share Price

Creightons Plc

Creightons Plc (CRL)

Comet Resources Limited
Carel Industries SpA
Carl Data Solutions Inc
Charles River Laboratories International Inc
33.40
2.40
(7.74%)
Closed February 16 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
33.40
Bid
33.00
Ask
35.00
Volume
539,740
32.50 Day's Range 34.50
14.50 52 Week Range 40.00
Market Cap
22.857M
Previous Close
31.00
Open
32.50
Last Trade
6498
@
33.4
(UT)
Last Trade Time
Financial Volume
180,588p
VWAP
33.4583
Average Volume (3m)
150,147
Shares Outstanding
68,435,383
Dividend Yield
1.35%
PE Ratio
-6.60
Earnings Per Share (EPS)
-0.05
Revenue
53.19M
Net Profit
-3.53M

About Creightons Plc

Sector
Perfume,cosmetic,toilet Prep
Industry
Soap,detergent,toilet Preps
Website
www.creightons.com
Headquarters
Cambridgeshire, Gbr
Founded
1987
Creightons Plc is listed in the Perfume,cosmetic,toilet Prep sector of the London Stock Exchange with ticker CRL. The last closing price for Creightons was 31p. Over the last year, Creightons shares have traded in a share price range of 14.50p to 40.00p.

Creightons currently has 68,435,383 shares outstanding. The market capitalization of Creightons is £21.21 million. Creightons has a price to earnings ratio (PE ratio) of -6.60.

Ask ADVFN Intelligence (AI)

CRL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.411.33333333333034.529.611879430.10353319DE
43.411.33333333333034.5299412230.59582104DE
12-0.6-1.76470588235344028.215014733.71690964DE
265.419.285714285728402712933832.29452092DE
5214.475.7894736842194014.519269628.18494403DE
156-42.6-56.0526315789767614.511504733.44821366DE
260-18.1-35.14563106851.513514.512914851.04089776DE

CRL - Frequently Asked Questions (FAQ)

What is the current Creightons share price?
The current share price of Creightons is 33.40p
How many Creightons shares are in issue?
Creightons has 68,435,383 shares in issue
What is the market cap of Creightons?
The market capitalisation of Creightons is GBP 21.21M
What is the 1 year trading range for Creightons share price?
Creightons has traded in the range of 14.50p to 40.00p during the past year
What is the PE ratio of Creightons?
The price to earnings ratio of Creightons is -6.6
What is the cash to sales ratio of Creightons?
The cash to sales ratio of Creightons is 0.44
What is the reporting currency for Creightons?
Creightons reports financial results in GBP
What is the latest annual turnover for Creightons?
The latest annual turnover of Creightons is GBP 53.19M
What is the latest annual profit for Creightons?
The latest annual profit of Creightons is GBP -3.53M
What is the registered address of Creightons?
The registered address for Creightons is 1210 LINCON ROAD, PETERBOROUGH, CAMBRIDGESHIRE, PE4 6ND
What is the Creightons website address?
The website address for Creightons is www.creightons.com
Which industry sector does Creightons operate in?
Creightons operates in the SOAP,DETERGENT,TOILET PREPS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
SCGLSealand Capital Galaxy Limited
2.50p
(58.23%)
23.72M
LSTLight Science Technologies Holdings Plc
3.30p
(29.41%)
5.55M
CADCadogan Energy Solutions Plc
6.00p
(26.32%)
973.88k
ANICAgronomics Limited
5.10p
(18.88%)
23.49M
METMetir Plc
0.825p
(-96.07%)
406.55k
WG.Wood Group (john) Plc
30.18p
(-53.82%)
83.27M
NEXNNexxen International Ltd
405.00p
(-47.74%)
450.71k
ONCOncimmune Holdings Plc
4.10p
(-40.79%)
3.78M
TLYTotally Plc
4.85p
(-27.07%)
6.21M
SYMESupply@me Capital Plc
0.0065p
(120.34%)
10.84B
CORCorpus Resources Plc
0.018p
(-2.70%)
1.03B
ROCKRockfire Resources Plc
0.1175p
(-14.55%)
731.57M
NTVONativo Resources Plc
0.0015p
(0.00%)
370.56M
MSMNMosman Oil And Gas Limited
0.039p
(-4.88%)
235.98M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif
RIG
martyDg martyDg 4 minutes ago
I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream generational wealth Idgaf.
NWBO
StayHumble StayHumble 5 minutes ago
💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
And that's just scratching the surface!!!!
traderbbc1 traderbbc1 5 minutes ago
Smart money usually knows. with that said, up 11.22% over 3 months. Up 34.19% 6 months.

Not bad.

Possible profit taking. I know I did. Still strong and long.

BTW. The globe is a lot more dangerous. Do you really think they will stop buying weapons. They m
KTOS
ilovetech ilovetech 5 minutes ago
So many dots connecting, that I'm running out of space and ink. 📌📝
NWBO
al44 al44 5 minutes ago
Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR


The tidal wave of change just gained unstoppable momentum. In a groundbreaking court ruling, a federal judge has sided with Elon Musk and DOGE, clearing the
kfa670 kfa670 7 minutes ago
Where is everyone seeing this quote besides a meme on X
NWBO
Monksdream Monksdream 7 minutes ago
JELD, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/eovvmIMG_5220.gif
JELD
oliven oliven 7 minutes ago
I have the feeling that you or your friends were shorting the company but the S/P didn't go in the direction that you were hoping for, that's why you sound so desperate trying to discredit Nasrat.
Better luck next time !!!!!
ELTP
T_Minus31 T_Minus31 8 minutes ago
I believe KT stated: "And this last quarter we built facilities necessary to support up to 25 tons of "SPIDER SILK" production annually."
KBLB
Monksdream Monksdream 9 minutes ago
ANET, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qggynIMG_5218.gif
ANET
littlerhody littlerhody 9 minutes ago
See you guys in Vegas!!!!!
ELTP
al44 al44 9 minutes ago
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortf
WALLnut WALLnut 10 minutes ago
Hmmm, interesting.


https://www.facebook.com/share/r/17P1CAK3Xj/



RDGL
RDGL
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
RITE $.031 book value

trading at .0030

this will be $.01+ after FORM 10 is filed and unsolicited quotes are removed

then a REG A filing to come later in 2025 for $75,000,000 capital raise

https://www.otcmarkets.com/stock/RITE/news/MINERALRI
misterfishman misterfishman 11 minutes ago
Who ever cr500 is this appears to be the first board this person has posted to.that person have deep pockets like a whale hmmm I wonder who it could be like maybe some changed their name.
RDAR
Nebuchadnezzar Nebuchadnezzar 13 minutes ago
for free.

i dont pay for this site and i have helped other people quit paying for the site as well

its actually been quite fun
jxyzobrien jxyzobrien 13 minutes ago
this week
m none
t none
wed 2pm fed mins
th jobless
f pmi
BigJohn23 BigJohn23 14 minutes ago
Navy, great posts as always. I have been reading your posts since the prices of the twins fluctuated below a dollar. It is good to have this cascade of great news.
FNMA
Dead On Arrival Dead On Arrival 14 minutes ago
Can you please run a spell check before sending. Did you attend the same school as X?
LWLG
thecrusher2011 thecrusher2011 15 minutes ago
remember Trump running with the Haitians are eating pets bullshit?

Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.
B402 B402 16 minutes ago
Canadian banks have begun freezing the accounts of people linked to the trucker protests in Canada. The federal government is promising to take more accounts offline in coming days in an attempt to clear demonstrators from Ottawa, which has been occupied for nearly a month. Canada’s national police
badgerkid badgerkid 16 minutes ago
FWIW: bullish options action.

https://www.tipranks.com/news/the-fly/iovance-biotherapeutics-call-volume-above-normal-and-directionally-bullish-18
IOVA

Your Recent History

LSE
CRL
Creightons
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads