Creightons Share Price - CRL

-2.50 (-2.89%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Creightons Plc CRL London Ordinary Share GB0002341666 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-2.50 -2.89% 84.00 10:35:03
Open Price Low Price High Price Close Price Previous Close
86.50 85.00 86.50 84.00 86.50
Bid Price Ask Price Spread News
83.00 87.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
19 22,744 84.00p 19,105p - 45.00 - 93.50
Last Trade Type Quantity Price Currency
10:35:03 UT 75 84.00p GBX
Industry Sector

Creightons Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
54.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Creightons News

Date Time Source News Article
3/26/202111:27Alliance NewsEXECUTIVE CHANGES: BP Non-Executive Director Ann Dowling..
3/26/202106:35UK Regulatory (RNS & others)Creightons PLC Change of Director's Role
3/18/202102:00UK Regulatory (RNS & others)Creightons PLC Block Listing Six Monthly Review
3/16/202106:42UK Regulatory (RNS & others)Creightons PLC Share Option Grant
3/09/202108:47Alliance NewsIN BRIEF: Creightons commercial director Forster sells..
3/09/202103:52UK Regulatory (RNS & others)Creightons PLC Director/PDMR Shareholding
2/25/202108:54UK Regulatory (RNS & others)Creightons PLC Director/PDMR Shareholding
2/24/202112:01Alliance NewsCreightons Confirms It Does Not Intend To Make Offer For..
2/24/202111:28UK Regulatory (RNS & others)Creightons PLC Further Statement regarding Innovaderma
2/24/202110:46UK Regulatory (RNS & others)David Stredder Form 8.3 - Creightons PLC
2/12/202108:35UK Regulatory (RNS & others)Creightons PLC Form 8.3 - Creightons
2/11/202102:43UK Regulatory (RNS & others)David Jeremiah Barry Form 8 (OPD) Creightons plc

Creightons Discussion Forums - CRL

Historical CRL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.0088.0085.0087.0940,575-4.00-4.55%
1 Month76.0089.0069.0076.90118,3868.0010.53%
3 Months78.5093.5069.0081.47112,9955.507.01%
6 Months58.0093.5053.5071.65117,65426.0044.83%
1 Year54.0093.5045.0061.07130,48830.0055.56%
3 Years26.2593.5024.0047.40127,28357.75220.0%
5 Years9.2593.508.0039.04129,63674.75808.11%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:06:21