Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Creightons Plc | CRL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
Industry Sector |
---|
PERSONAL GOODS |
CRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.50 | 26.00 | 24.50 | 25.33 | 45,005 | 0.50 | 2.04% |
1 Month | 19.50 | 26.00 | 18.00 | 22.02 | 110,806 | 5.50 | 28.21% |
3 Months | 21.00 | 26.00 | 18.00 | 21.14 | 64,814 | 4.00 | 19.05% |
6 Months | 31.00 | 31.50 | 18.00 | 22.38 | 53,995 | -6.00 | -19.35% |
1 Year | 33.00 | 37.00 | 18.00 | 27.76 | 67,181 | -8.00 | -24.24% |
3 Years | 79.00 | 135.00 | 18.00 | 63.63 | 96,866 | -54.00 | -68.35% |
5 Years | 29.50 | 135.00 | 18.00 | 55.89 | 117,458 | -4.50 | -15.25% |
CRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 26,587 |
Mar 27 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 18,110 |
Mar 26 2024 | 25.00 | -1.00 | -3.85% | 25.00 | 25.00 | 25.00 | 68,384 |
Mar 25 2024 | 26.00 | 1.50 | 6.12% | 24.50 | 26.00 | 24.50 | 95,500 |
Mar 22 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 24.50 | 41,029 |
Mar 21 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 24.50 | 2,000 |
Mar 20 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 24.50 | 46,320 |
Mar 19 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 26.00 | 24.50 | 22,086 |
Mar 18 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 316,046 |
Mar 15 2024 | 24.50 | -0.50 | -2.00% | 24.50 | 24.50 | 24.50 | 11,063 |
Mar 14 2024 | 25.00 | 2.50 | 11.11% | 22.50 | 25.00 | 22.50 | 158,016 |
Mar 13 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 120,000 |
Mar 12 2024 | 22.50 | 1.00 | 4.65% | 21.50 | 24.00 | 21.50 | 463,472 |
Mar 11 2024 | 21.50 | 2.50 | 13.16% | 19.00 | 21.50 | 19.00 | 31,107 |
Mar 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.25 | 19.00 | 1,904 |
Mar 07 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 122,798 |
Mar 06 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 18.50 | 349,498 |
Mar 05 2024 | 18.00 | -1.00 | -5.26% | 19.00 | 19.00 | 18.00 | 155,429 |
Mar 04 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 19.50 | 19.00 | 29,019 |
Mar 01 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.00 | 0.00 |
Feb 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.60 | 19.30 | 53,532 |