ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.06
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.045
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRL Latest News

CARL SUBSIDIARY FLOWWORKS INTRODUCES NEW WASTEWATER MEASUREMENT FOR COVID 19

VANCOUVER, May 27, 2020 -- InvestorsHub NewsWire -- Carl Data Solutions Inc. (CSE: CRL, FSE: 7C5, OTC: CDTAF) ("Carl Data"), is pleased to announce that its wholly-owned...

Innovative Data Solutions Companies on Pace to Change the World

NetworkNewsWire Editorial Coverage: The technology driving the Internet of Things (IoT) enables person-to-person, person-to-object and object-to-object connections that facilitate increased...

The Future’s Next Mega-Trend is Here as Smart Companies Embrace the Industrial Internet of Things

NetworknewsWire Editorial Coverage: Famed inventor and engineer Nikola Tesla believed, “The future of our problems does not lie in destroying, but in mastering the machine.” This insightful...

Cease Trade Order Against CCR Technologies

CALGARY, ALBERTA--(Marketwire - May 11, 2010) - CCR Technologies Ltd. (CNSX:CRL) ("CCR" or the "Corporation") announced that further to the news release of the Corporation, dated April 28, 2010...

CCR Technologies Ltd.: Private Sale of Shares by Director and Control Person

CALGARY, ALBERTA--(Marketwire - April 28, 2010) - CCR Technologies Ltd. (CNSX:CRL) ("CCR" or the "Corporation") and Donald R. Seaman, a director and control person of the Corporation jointly...

CCR Technologies Provides Corporate Update

CALGARY, ALBERTA--(Marketwire - April 23, 2010) - CCR Technologies Ltd. (CNSX:CRL) (the "Corporation"), a leading chemical purification technology solutions and service provider, herein provides a...

CCR Technologies Ltd. Announces Management Reorganization

CALGARY, ALBERTA--(Marketwire - Sept. 15, 2009) - CCR Technologies Ltd. (CNSX:CRL) (the "Corporation") (www.reclaim.com), a leading chemical purification technology solutions and service provider...

CCR Technologies Ltd. Announces Voluntary Delisting From TSX and Appointment of New CFO

CALGARY, ALBERTA--(Marketwire - July 15, 2009) - CCR Technologies Ltd. (CNSX:CRL) (TSX:CRL) (the "Corporation") (www.reclaim.com), announces that, at the request of the Corporation, the common...

AGM Statement

RNS Number:5255T Creightons PLC 19 December 2003 Creightons plc ("the Company") All the resolutions put to shareholders today at the Annual General Meeting of the Company were duly...

Interim Results

RNS Number:2767T Creightons PLC 15 December 2003 CREIGHTONS plc ("the Group" or "the Company") Interim results for the six months ended 30 September 2003 Chairman's statement I am...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156-0.01-18.18181818180.0550.1150.03216880.06214572CS
260-0.17-79.06976744190.2150.480.03910970.19992296CS

CRL - Frequently Asked Questions (FAQ)

What is the current Carl Data Solutions share price?
The current share price of Carl Data Solutions is $ 0.045
What is the 1 year trading range for Carl Data Solutions share price?
Carl Data Solutions has traded in the range of $ 0.045 to $ 0.045 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLKMMayo Lake Minerals Inc
$ 0.035
(133.33%)
13k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
4k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
85k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
3k
DDDouble Deuce Exploration Corp
$ 0.11
(-54.17%)
1.05k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
38.33k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
300k
TUGATuga Innovations Inc
$ 0.01
(-50.00%)
62k
SURESureNano Science Ltd
$ 0.08
(-44.83%)
34.5k
NFLDExploits Discovery Corp
$ 0.04
(0.00%)
3.51M
ONCOOnco Innovations Limited
$ 2.55
(15.91%)
3.05M
WHIPCredissential Inc
$ 0.105
(-19.23%)
2.73M
HVWHi View Resources Inc
$ 0.055
(-15.38%)
1.96M
BCBCBC Bud Corporation
$ 0.14
(0.00%)
1.53M

Discussion

View Full Feed
igotthemojo igotthemojo 5 minutes ago
gee...this doesnt sound so bad....lol

"spider silk" refers to the raw, natural silk produced by a spider, "spider silk yarn" implies that the spider silk has been processed and spun into a usable thread, similar to how yarn is made from wool or cotton, making it a more refined and pot
KBLB
AtlasQ AtlasQ 5 minutes ago
Last time they went radio silent, i panicked and became doubtful, I was wrong and learned my lesson. To me;

radio silent = extremely unexpected positive news
RDGL
100lbStriper 100lbStriper 6 minutes ago
they got some good ones with him and spock, but that ones my favorite. kirk is iconic comedy in my book!!!

https://www.youtube.com/watch?v=2WTgq0w_hKs
ohsaycanyousee82 ohsaycanyousee82 6 minutes ago
“The rapporteurs will not be swayed by company spins, ala ADL, ITT, "sleep benefit" etc, but by data.”

Will they be swayed by Misslings’s German accent when speaking English, his criticized underwhelming presentation skills, his hair style and the plethora of other continuous drumbeat
AVXL
BDEZ BDEZ 8 minutes ago
Trump re: Colombia

https://x.com/BartemyS/status/1883587251692765191
jimr1717 jimr1717 8 minutes ago
“.15 -.18”? Or .018 - .0018?
IFUS
BBANBOB BBANBOB 10 minutes ago
It will be much like the JUDGE in the K-MART case, now let's see if she has enough GUMPTION to come out as he did and admit she was wrong, and fooled I seriously doubt it
COOP
sharky sharky 10 minutes ago
Nice close on Friday, looking to build.


$ASII
ASII
Angelmin Angelmin 10 minutes ago
Is it intraday traders or shorties that have been the main drivers of FNMA's price movements from $7 to $5.7 for the past week?
FNMA
Truth_is_a_tool Truth_is_a_tool 11 minutes ago
Maybe I’m misunderstanding your statement …are you saying yarn means blended with another material , such as cotton ? He said nothing about “blended yarns”. He said “finished spider silk yarn “. This to me means basically 100 percent silk fiber. That finished silk yarn can then be blended with other
KBLB
x993231 x993231 12 minutes ago
For some reason I have you on ignore so I guess the posts were not for you.  Just iggy me, I won't mind.

X
LWLG
doccjc doccjc 12 minutes ago
Agree 100%,,
Hard for some to know what they own when they don't own anything.
Highly anticipating a great update this week. The science works.
RDGL
I.trade.stocks I.trade.stocks 14 minutes ago
Option one could be India invests MILLIONS into the set up and starting of permanent supplier IFUS. Creating huge win for investors when pps hits over $5 dollars

Option 2 is they could buyout this technology and become partial owners of ifus skyrocketing ifus to $10pps
IFUS
TightCoil TightCoil 14 minutes ago
Fight Back! Fight Fight Fight to Make It Right
Fight to Right the Wrongs Done to Shareholders
Fight to Re-List
Fight for Release
Fight for Reparations
Fight Fight Fight Back
FNMA
TOM611 TOM611 15 minutes ago
Go. XALL.  We're gonna be in the double zeros next week and you cry babies can keep crying and I'll just be hitting the register
XALL
befast befast 15 minutes ago
All big tabaccos are American, I doubt it will have an impact. Now if they would do drugs, it would be another story
XXII
jammy32 jammy32 15 minutes ago
24 hours a day that someone would post about PLUG. Mmmm. Weird
PLUG
jammy32 jammy32 16 minutes ago
Jack of no trades just lives on this site. So sad.
PLUG
Angelmin Angelmin 17 minutes ago
Fortunately, Trump was aware of it and refused to give them the jobs for the second time, even though MNUCHIN AND CATMAN showed their interest.
FNMA
trunkmonk trunkmonk 17 minutes ago
Amazing amount of wasted taxpayer money, 700 loafers. Oh that’s right it’s stolen money from GSEs that will require future retrieval
FNMA
Alley-oop Alley-oop 18 minutes ago
$TKMO Frist time, I am seeing in OTC with real revenues, real website https://www.tekumo.com/it-services/
TKMO
Truenorth2016 Truenorth2016 19 minutes ago
Read The Caption, This is What Is Coming To GCAN, Quantum Computing In Healthcare Possible Merger / Aquisition...same field as RGT*I stock.........Again read the caption....groundlfoor opportunity investment coming to GCAN!!!
https://investorshub.advfn.com/uimage/uploads/2025/1/26/ivnooScree
GCAN
k9narc k9narc 19 minutes ago
trump should jump on this. He's sell millions.........

https://investorshub.advfn.com/uimage/uploads/2025/1/26/%5Bmc%5Bh474790981_626552919959765_2039522787798912329_n.jpg
Mr. Dragon Mr. Dragon 20 minutes ago
From DPLS balance sheet;
Total Liabilities = 23,284,171

https://www.otcmarkets.com/filing/html?id=18042492&guid=uY0-kKSxFGqqJth

Financially healthy companies don't have balance sheets that look like this.
DPLS