ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.06
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.045
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156-0.03-400.0750.0850.03131820.04388479CS
260-0.105-700.150.480.03906160.20331711CS

CRL - Frequently Asked Questions (FAQ)

What is the current Carl Data Solutions share price?
The current share price of Carl Data Solutions is $ 0.045
What is the 1 year trading range for Carl Data Solutions share price?
Carl Data Solutions has traded in the range of $ 0.045 to $ 0.045 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.35
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.35
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.35
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0

Discussion

View Full Feed
WooptdooU WooptdooU 1 minute ago
At this point, I will gladly pay higher for proof. Until then, Grifter lebby is a scummer. Hard up companies take the arses first, it seems. I hope he gets what he deserves.
LWLG
mike_dotcom mike_dotcom 1 minute ago
Looks like the SAVA news will just drag us down too. Off to the course. I think I know where the stock is headed today. Same old same old.
AVXL
Rainer Rainer 2 minutes ago
https://x.com/catvbiotech/status/1904512342097789412
CATV
Ranb2khz Ranb2khz 2 minutes ago
UnitedHealth almost doubles victim numbers from massive Change Healthcare data breach

Posted: January 27, 2025 by Pieter Arntz

UnitedHealth techcrunch.com/2025/01/24/unitedhealth-confirms-190-million-americans-affected-by-change-healthcare-data-breach says it now esti
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
moving


HIGHER -

Mobileye (MBLY) up 15% after Volkswagen (VWAGY) announced it is working with Valeo and the company to upgrade the advanced driver assistance systems up to Level 2+ in its upcoming vehicle portfolio based on the MQB platform
Faraday Future
CNSP CRMD CTAS
jimr1717 jimr1717 2 minutes ago
Great post Peach, I agree 100%

“And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says why
IFUS
Zadie420 Zadie420 2 minutes ago
Damn company. It wont let us have fun.
NWBO
BakedLangostino BakedLangostino 2 minutes ago
Not directly, but to say that investors don't play a significant role isn't accurate either. It's not the best analogy but there's a reason why they call football fans the "12th man." More importantly, and more accurately to Anavex, fans are the lifeblood of any pro sports team. Without them, there'
AVXL
oldman69 oldman69 3 minutes ago
Yes I do, bought just after mspc changed to $IQST at .05 pps. Should have sold at the $2.00 high and bought back at $.09. But my crystal balls weren't working properly.🤣!!!
IQST
CMsixfigures CMsixfigures 3 minutes ago
$TMSH 
LOAD AND HOLD HERE

https://x.com/KEdelbrock/status/1903095827402203404?t=C4zlVgangC1pP08T9c-Clg&s=19
https://x.com/LowFloatTradez/status/1902097805071548448?t=Y8_s5YNwXxn13K9NhL6Kzg&s=19
https://x.com/greatstockpicks/status/1901991521877967224?t=_EsNqabPef6
TMSH
CMsixfigures CMsixfigures 3 minutes ago
$TMSH 
LOAD AND HOLD HERE

https://x.com/KEdelbrock/status/1903095827402203404?t=C4zlVgangC1pP08T9c-Clg&s=19
https://x.com/LowFloatTradez/status/1902097805071548448?t=Y8_s5YNwXxn13K9NhL6Kzg&s=19
https://x.com/greatstockpicks/status/1901991521877967224?t=_EsNqabPef6
TMSH
AveragePenny AveragePenny 3 minutes ago
$CBDL CBD Life Sciences Inc. (CBDL) Gears Up for Cave Creek Bike Week 2025

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/cbd-life-sciences-inc-cbdl-gears-up-for-cave-creek-bike-week-2025-1004764

CBDL Targets a Multi-Million Dollar Market as Te
CBDL
dukeb dukeb 3 minutes ago
Rory continues to be the consummate bullshitter.

The headline: VERB Delivers Remarkable 2024 Financial Performance

A cursory look at the numbers reveals that company revenue works out to around $ 3400 per working day (figure 260 working days per year).

O
VERB
CMsixfigures CMsixfigures 3 minutes ago
$TMSH 
LOAD AND HOLD HERE

https://x.com/KEdelbrock/status/1903095827402203404?t=C4zlVgangC1pP08T9c-Clg&s=19
https://x.com/LowFloatTradez/status/1902097805071548448?t=Y8_s5YNwXxn13K9NhL6Kzg&s=19
https://x.com/greatstockpicks/status/1901991521877967224?t=_EsNqabPef6
TMSH
AveragePenny AveragePenny 3 minutes ago
$CBDL CBD Life Sciences Inc. (CBDL) Gears Up for Cave Creek Bike Week 2025

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/cbd-life-sciences-inc-cbdl-gears-up-for-cave-creek-bike-week-2025-1004764

CBDL Targets a Multi-Million Dollar Market as Te
CBDL
Zenaku Zenaku 4 minutes ago
"In 2025 we expect to produce more than 10,000 lbs of finished spider silk yarn"
You seem to have missed this part chitty.


https://www.kraiglabs.com/wp-content/uploads/Transcript-for-Kraig-Biocraft-Laboratories-December-4-2024-Investor-Web-Conference.pdf
KBLB
getmoreshares getmoreshares 4 minutes ago
wonder how many were getting SSN checks? Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have
CMsixfigures CMsixfigures 4 minutes ago
$TMSH 
LOAD AND HOLD HERE

https://x.com/KEdelbrock/status/1903095827402203404?t=C4zlVgangC1pP08T9c-Clg&s=19
https://x.com/LowFloatTradez/status/1902097805071548448?t=Y8_s5YNwXxn13K9NhL6Kzg&s=19
https://x.com/greatstockpicks/status/1901991521877967224?t=_EsNqabPef6
TMSH
WooptdooU WooptdooU 4 minutes ago
Misguider history! Pity, really. Rom
LWLG
swingforthe fence swingforthe fence 4 minutes ago
Got in at $5.21 Friday
GLTO
manfromjax manfromjax 4 minutes ago
Now, knowing Sammy, they will use the death as a stalling event.  Company is in 40 days of mourning.
NLST
doc2016 doc2016 4 minutes ago
https://www.msn.com/en-us/news/technology/qnodeos-claims-to-be-the-first-operating-system-for-quantum-networks-paving-the-way-for-future-quantum-applications/ar-AA1ARnCc?ocid=msedgntp&pc=LCTS&cvid=ceae7777054a4441a1a7471cf30daf3c&ei=82"Members of the Quantum Internet Alliance (QIA) from TU Delft, Qu
IONQ
pgsd pgsd 4 minutes ago
Did that also have the same emphasis on this text as I thought it was an interesting comment ?

"As a regulator, unless we have the company’s agreement, we cannot share information regarding an application. We appreciate you may be a Shareholder, but we cannot give out information with
NWBO
doc2016 doc2016 5 minutes ago
https://www.msn.com/en-us/news/technology/qnodeos-claims-to-be-the-first-operating-system-for-quantum-networks-paving-the-way-for-future-quantum-applications/ar-AA1ARnCc?ocid=msedgntp&pc=LCTS&cvid=ceae7777054a4441a1a7471cf30daf3c&ei=82"Members of the Quantum Internet Alliance (QIA) from TU Delft, Qu
MightyX MightyX 5 minutes ago
Recall Divi podcasts with influencers in the mountains taking relax time yet still committed to offering time to communicate…this fits for influencers on the go in remote variable terrain regularly broadcasting to their viewers.
https://www.doogee.com/pages/about-doogee
TPTW

Your Recent History

Delayed Upgrade Clock