Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Technology | ROM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.22% | 57.92 | 18:54:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.77 | 57.45 | 58.032 | 57.92 | 58.05 |
ROM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.60 | 58.4559 | 52.50 | 56.83 | 37,391 | 4.32 | 8.06% |
| 1 Month | 58.93 | 60.94 | 51.24 | 55.32 | 62,923 | -1.01 | -1.71% |
| 3 Months | 59.21 | 63.1637 | 51.24 | 58.19 | 56,824 | -1.29 | -2.18% |
| 6 Months | 44.80 | 63.1637 | 44.03 | 54.73 | 73,484 | 13.12 | 29.29% |
| 1 Year | 34.13 | 63.1637 | 33.82 | 46.98 | 87,838 | 23.79 | 69.70% |
| 3 Years | 81.94 | 135.00 | 21.16 | 48.60 | 114,245 | -24.02 | -29.31% |
| 5 Years | 115.75 | 227.6884 | 21.16 | 66.67 | 106,323 | -57.83 | -49.96% |
ROM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 57.92 | -0.13 | -0.22% | 57.77 | 58.032 | 57.45 | 18,996 |
| May 08 2024 | 58.05 | 0.27 | 0.47% | 57.30 | 58.12 | 57.30 | 40,553 |
| May 07 2024 | 57.78 | -0.29 | -0.50% | 58.45 | 58.4559 | 57.747 | 19,597 |
| May 06 2024 | 58.07 | 1.26 | 2.22% | 57.17 | 58.07 | 57.17 | 36,082 |
| May 03 2024 | 56.81 | 3.05 | 5.67% | 56.73 | 57.14 | 56.34 | 54,504 |
| May 02 2024 | 53.76 | 1.39 | 2.65% | 53.60 | 53.91 | 52.50 | 36,220 |
| May 01 2024 | 52.37 | -1.06 | -1.98% | 53.03 | 54.4139 | 52.32 | 80,927 |
| Apr 30 2024 | 53.43 | -2.45 | -4.38% | 55.59 | 55.785 | 53.43 | 13,178 |
| Apr 29 2024 | 55.88 | 0.44 | 0.79% | 55.94 | 56.16 | 55.2563 | 64,553 |
| Apr 26 2024 | 55.4402 | 1.32 | 2.44% | 54.98 | 56.09 | 54.8599 | 36,637 |
| Apr 25 2024 | 54.12 | -0.29 | -0.53% | 53.02 | 54.3563 | 52.70 | 56,700 |
| Apr 24 2024 | 54.41 | 0.41 | 0.76% | 54.61 | 55.20 | 53.96 | 65,270 |
| Apr 23 2024 | 54.00 | 1.53 | 2.92% | 52.87 | 54.05 | 52.83 | 36,174 |
| Apr 22 2024 | 52.47 | 0.97 | 1.88% | 52.26 | 53.02 | 51.28 | 50,955 |
| Apr 19 2024 | 51.50 | -2.20 | -4.10% | 53.45 | 53.6182 | 51.24 | 182,962 |
| Apr 18 2024 | 53.70 | -1.26 | -2.29% | 55.25 | 55.25 | 53.6442 | 54,075 |
| Apr 17 2024 | 54.96 | -1.74 | -3.07% | 56.99 | 57.25 | 54.96 | 78,489 |
| Apr 16 2024 | 56.70 | 0.17 | 0.30% | 56.82 | 57.27 | 56.23 | 49,983 |
| Apr 15 2024 | 56.53 | -2.26 | -3.84% | 59.41 | 59.56 | 56.4263 | 128,630 |
| Apr 12 2024 | 58.79 | -2.14 | -3.51% | 59.26 | 59.78 | 58.4801 | 35,637 |
| Apr 11 2024 | 60.93 | 2.50 | 4.28% | 58.93 | 60.94 | 58.58 | 130,675 |
| Apr 10 2024 | 58.43 | -1.48 | -2.47% | 58.20 | 58.7316 | 58.00 | 42,837 |
